NYMEX Natural Gas Future April 2019

Trading Metrics calculated at close of trading on 26-Dec-2018

Day Change Summary
	Previous	Current
	24-Dec-2018	26-Dec-2018	Change	Change %	Previous Week
Open	2.920	2.828	-0.092	-3.2%	2.865
High	2.939	2.869	-0.070	-2.4%	2.925
Low	2.802	2.782	-0.020	-0.7%	2.769
Close	2.816	2.838	0.022	0.8%	2.921
Range	0.137	0.087	-0.050	-36.5%	0.156
ATR	0.090	0.089	0.000	-0.2%	0.000
Volume	17,016	27,178	10,162	59.7%	163,213

Daily Pivots for day following 26-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.091	3.051	2.886
R3	3.004	2.964	2.862
R2	2.917	2.917	2.854
R1	2.877	2.877	2.846	2.897
PP	2.830	2.830	2.830	2.840
S1	2.790	2.790	2.830	2.810
S2	2.743	2.743	2.822
S3	2.656	2.703	2.814
S4	2.569	2.616	2.790

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.340	3.286	3.007
R3	3.184	3.130	2.964
R2	3.028	3.028	2.950
R1	2.974	2.974	2.935	3.001
PP	2.872	2.872	2.872	2.885
S1	2.818	2.818	2.907	2.845
S2	2.716	2.716	2.892
S3	2.560	2.662	2.878
S4	2.404	2.506	2.835

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.939	2.782	0.157	5.5%	0.092	3.2%	36%	False	True	26,812
10	3.002	2.769	0.233	8.2%	0.090	3.2%	30%	False	False	32,458
20	3.060	2.769	0.291	10.3%	0.086	3.0%	24%	False	False	34,215
40	3.060	2.641	0.419	14.8%	0.088	3.1%	47%	False	False	49,534
60	3.060	2.640	0.420	14.8%	0.071	2.5%	47%	False	False	46,517
80	3.060	2.573	0.487	17.2%	0.060	2.1%	54%	False	False	41,799
100	3.060	2.573	0.487	17.2%	0.053	1.9%	54%	False	False	36,717
120	3.060	2.567	0.493	17.4%	0.050	1.7%	55%	False	False	32,794

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.239
2.618	3.097
1.618	3.010
1.000	2.956
0.618	2.923
HIGH	2.869
0.618	2.836
0.500	2.826
0.382	2.815
LOW	2.782
0.618	2.728
1.000	2.695
1.618	2.641
2.618	2.554
4.250	2.412

Fisher Pivots for day following 26-Dec-2018
Pivot	1 day	3 day
R1	2.834	2.861
PP	2.830	2.853
S1	2.826	2.846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols