NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 30-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2018 |
30-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
68.00 |
67.25 |
-0.75 |
-1.1% |
69.93 |
| High |
68.33 |
67.70 |
-0.63 |
-0.9% |
69.98 |
| Low |
66.90 |
66.00 |
-0.90 |
-1.3% |
66.44 |
| Close |
67.61 |
66.67 |
-0.94 |
-1.4% |
68.01 |
| Range |
1.43 |
1.70 |
0.27 |
18.9% |
3.54 |
| ATR |
1.56 |
1.57 |
0.01 |
0.6% |
0.00 |
| Volume |
11,277 |
9,650 |
-1,627 |
-14.4% |
109,988 |
|
| Daily Pivots for day following 30-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.89 |
70.98 |
67.61 |
|
| R3 |
70.19 |
69.28 |
67.14 |
|
| R2 |
68.49 |
68.49 |
66.98 |
|
| R1 |
67.58 |
67.58 |
66.83 |
67.19 |
| PP |
66.79 |
66.79 |
66.79 |
66.59 |
| S1 |
65.88 |
65.88 |
66.51 |
65.49 |
| S2 |
65.09 |
65.09 |
66.36 |
|
| S3 |
63.39 |
64.18 |
66.20 |
|
| S4 |
61.69 |
62.48 |
65.74 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.76 |
76.93 |
69.96 |
|
| R3 |
75.22 |
73.39 |
68.98 |
|
| R2 |
71.68 |
71.68 |
68.66 |
|
| R1 |
69.85 |
69.85 |
68.33 |
69.00 |
| PP |
68.14 |
68.14 |
68.14 |
67.72 |
| S1 |
66.31 |
66.31 |
67.69 |
65.46 |
| S2 |
64.60 |
64.60 |
67.36 |
|
| S3 |
61.06 |
62.77 |
67.04 |
|
| S4 |
57.52 |
59.23 |
66.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.33 |
66.00 |
2.33 |
3.5% |
1.49 |
2.2% |
29% |
False |
True |
16,522 |
| 10 |
71.89 |
66.00 |
5.89 |
8.8% |
1.70 |
2.5% |
11% |
False |
True |
18,824 |
| 20 |
76.01 |
66.00 |
10.01 |
15.0% |
1.66 |
2.5% |
7% |
False |
True |
16,954 |
| 40 |
76.01 |
65.59 |
10.42 |
15.6% |
1.43 |
2.1% |
10% |
False |
False |
13,440 |
| 60 |
76.01 |
62.66 |
13.35 |
20.0% |
1.30 |
1.9% |
30% |
False |
False |
10,975 |
| 80 |
76.01 |
62.66 |
13.35 |
20.0% |
1.26 |
1.9% |
30% |
False |
False |
9,729 |
| 100 |
76.01 |
61.44 |
14.57 |
21.9% |
1.24 |
1.9% |
36% |
False |
False |
9,011 |
| 120 |
76.01 |
61.44 |
14.57 |
21.9% |
1.19 |
1.8% |
36% |
False |
False |
8,238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.93 |
|
2.618 |
72.15 |
|
1.618 |
70.45 |
|
1.000 |
69.40 |
|
0.618 |
68.75 |
|
HIGH |
67.70 |
|
0.618 |
67.05 |
|
0.500 |
66.85 |
|
0.382 |
66.65 |
|
LOW |
66.00 |
|
0.618 |
64.95 |
|
1.000 |
64.30 |
|
1.618 |
63.25 |
|
2.618 |
61.55 |
|
4.250 |
58.78 |
|
|
| Fisher Pivots for day following 30-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.85 |
67.17 |
| PP |
66.79 |
67.00 |
| S1 |
66.73 |
66.84 |
|