NYMEX Light Sweet Crude Oil Future April 2019
| Trading Metrics calculated at close of trading on 14-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2019 |
14-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
52.89 |
52.46 |
-0.43 |
-0.8% |
48.94 |
| High |
53.96 |
52.76 |
-1.20 |
-2.2% |
53.96 |
| Low |
51.85 |
51.00 |
-0.85 |
-1.6% |
48.80 |
| Close |
52.27 |
51.14 |
-1.13 |
-2.2% |
52.27 |
| Range |
2.11 |
1.76 |
-0.35 |
-16.6% |
5.16 |
| ATR |
2.35 |
2.30 |
-0.04 |
-1.8% |
0.00 |
| Volume |
53,899 |
66,273 |
12,374 |
23.0% |
355,445 |
|
| Daily Pivots for day following 14-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.91 |
55.79 |
52.11 |
|
| R3 |
55.15 |
54.03 |
51.62 |
|
| R2 |
53.39 |
53.39 |
51.46 |
|
| R1 |
52.27 |
52.27 |
51.30 |
51.95 |
| PP |
51.63 |
51.63 |
51.63 |
51.48 |
| S1 |
50.51 |
50.51 |
50.98 |
50.19 |
| S2 |
49.87 |
49.87 |
50.82 |
|
| S3 |
48.11 |
48.75 |
50.66 |
|
| S4 |
46.35 |
46.99 |
50.17 |
|
|
| Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.16 |
64.87 |
55.11 |
|
| R3 |
62.00 |
59.71 |
53.69 |
|
| R2 |
56.84 |
56.84 |
53.22 |
|
| R1 |
54.55 |
54.55 |
52.74 |
55.70 |
| PP |
51.68 |
51.68 |
51.68 |
52.25 |
| S1 |
49.39 |
49.39 |
51.80 |
50.54 |
| S2 |
46.52 |
46.52 |
51.32 |
|
| S3 |
41.36 |
44.23 |
50.85 |
|
| S4 |
36.20 |
39.07 |
49.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.96 |
48.99 |
4.97 |
9.7% |
1.92 |
3.8% |
43% |
False |
False |
72,298 |
| 10 |
53.96 |
45.07 |
8.89 |
17.4% |
2.11 |
4.1% |
68% |
False |
False |
63,419 |
| 20 |
53.96 |
43.00 |
10.96 |
21.4% |
2.37 |
4.6% |
74% |
False |
False |
52,346 |
| 40 |
58.70 |
43.00 |
15.70 |
30.7% |
2.41 |
4.7% |
52% |
False |
False |
41,772 |
| 60 |
70.01 |
43.00 |
27.01 |
52.8% |
2.23 |
4.4% |
30% |
False |
False |
36,740 |
| 80 |
76.01 |
43.00 |
33.01 |
64.5% |
2.03 |
4.0% |
25% |
False |
False |
31,003 |
| 100 |
76.01 |
43.00 |
33.01 |
64.5% |
1.84 |
3.6% |
25% |
False |
False |
26,235 |
| 120 |
76.01 |
43.00 |
33.01 |
64.5% |
1.71 |
3.3% |
25% |
False |
False |
22,786 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.24 |
|
2.618 |
57.37 |
|
1.618 |
55.61 |
|
1.000 |
54.52 |
|
0.618 |
53.85 |
|
HIGH |
52.76 |
|
0.618 |
52.09 |
|
0.500 |
51.88 |
|
0.382 |
51.67 |
|
LOW |
51.00 |
|
0.618 |
49.91 |
|
1.000 |
49.24 |
|
1.618 |
48.15 |
|
2.618 |
46.39 |
|
4.250 |
43.52 |
|
|
| Fisher Pivots for day following 14-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
51.88 |
52.48 |
| PP |
51.63 |
52.03 |
| S1 |
51.39 |
51.59 |
|