COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	16.708	16.729	0.021	0.1%	17.377
High	16.708	16.729	0.021	0.1%	17.685
Low	16.708	16.729	0.021	0.1%	16.891
Close	16.708	16.729	0.021	0.1%	16.891
Range
ATR	0.141	0.133	-0.009	-6.1%	0.000
Volume

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.729	16.729	16.729
R3	16.729	16.729	16.729
R2	16.729	16.729	16.729
R1	16.729	16.729	16.729	16.729
PP	16.729	16.729	16.729	16.729
S1	16.729	16.729	16.729	16.729
S2	16.729	16.729	16.729
S3	16.729	16.729	16.729
S4	16.729	16.729	16.729

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	19.538	19.008	17.328
R3	18.744	18.214	17.109
R2	17.950	17.950	17.037
R1	17.420	17.420	16.964	17.288
PP	17.156	17.156	17.156	17.090
S1	16.626	16.626	16.818	16.494
S2	16.362	16.362	16.745
S3	15.568	15.832	16.673
S4	14.774	15.038	16.454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.891	16.708	0.183	1.1%	0.009	0.1%	11%	False	False	1
10	17.685	16.708	0.977	5.8%	0.011	0.1%	2%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001

Fibonacci Retracements and Extensions
4.250	16.729
2.618	16.729
1.618	16.729
1.000	16.729
0.618	16.729
HIGH	16.729
0.618	16.729
0.500	16.729
0.382	16.729
LOW	16.729
0.618	16.729
1.000	16.729
1.618	16.729
2.618	16.729
4.250	16.729

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	16.729	16.727
PP	16.729	16.724
S1	16.729	16.722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols