COMEX Silver Future May 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary Previous Current 09-Oct-2018 10-Oct-2018 Change Change % Previous Week Open 14.540 14.610 0.070 0.5% 14.815 High 14.660 14.645 -0.015 -0.1% 15.090 Low 14.490 14.470 -0.020 -0.1% 14.585 Close 14.601 14.528 -0.073 -0.5% 14.852 Range 0.170 0.175 0.005 2.9% 0.505 ATR 0.224 0.221 -0.004 -1.6% 0.000 Volume 210 210 0 0.0% 3,916
Daily Pivots for day following 10-Oct-2018 Classic Woodie Camarilla DeMark R4 15.073 14.975 14.624 R3 14.898 14.800 14.576 R2 14.723 14.723 14.560 R1 14.625 14.625 14.544 14.587 PP 14.548 14.548 14.548 14.528 S1 14.450 14.450 14.512 14.412 S2 14.373 14.373 14.496 S3 14.198 14.275 14.480 S4 14.023 14.100 14.432	Weekly Pivots for week ending 05-Oct-2018 Classic Woodie Camarilla DeMark R4 16.357 16.110 15.130 R3 15.852 15.605 14.991 R2 15.347 15.347 14.945 R1 15.100 15.100 14.898 15.224 PP 14.842 14.842 14.842 14.904 S1 14.595 14.595 14.806 14.719 S2 14.337 14.337 14.759 S3 13.832 14.090 14.713 S4 13.327 13.585 14.574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.970 14.470 0.500 3.4% 0.203 1.4% 12% False True 621 10 15.090 14.395 0.695 4.8% 0.239 1.6% 19% False False 519 20 15.090 14.290 0.800 5.5% 0.207 1.4% 30% False False 412 40 15.255 14.155 1.100 7.6% 0.200 1.4% 34% False False 370 60 15.881 14.155 1.726 11.9% 0.165 1.1% 22% False False 275 80 16.867 14.155 2.712 18.7% 0.139 1.0% 14% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.389 2.618 15.103 1.618 14.928 1.000 14.820 0.618 14.753 HIGH 14.645 0.618 14.578 0.500 14.558 0.382 14.537 LOW 14.470 0.618 14.362 1.000 14.295 1.618 14.187 2.618 14.012 4.250 13.726
Fisher Pivots for day following 10-Oct-2018 Pivot 1 day 3 day R1 14.558 14.650 PP 14.548 14.609 S1 14.538 14.569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.