COMEX Silver Future May 2019

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	14.950	14.905	-0.045	-0.3%	14.820
High	14.975	14.920	-0.055	-0.4%	14.975
Low	14.855	14.645	-0.210	-1.4%	14.645
Close	14.938	14.722	-0.216	-1.4%	14.722
Range	0.120	0.275	0.155	129.2%	0.330
ATR	0.219	0.225	0.005	2.4%	0.000
Volume	1,871	1,281	-590	-31.5%	10,190

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.587	15.430	14.873
R3	15.312	15.155	14.798
R2	15.037	15.037	14.772
R1	14.880	14.880	14.747	14.821
PP	14.762	14.762	14.762	14.733
S1	14.605	14.605	14.697	14.546
S2	14.487	14.487	14.672
S3	14.212	14.330	14.646
S4	13.937	14.055	14.571

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.771	15.576	14.904
R3	15.441	15.246	14.813
R2	15.111	15.111	14.783
R1	14.916	14.916	14.752	14.849
PP	14.781	14.781	14.781	14.747
S1	14.586	14.586	14.692	14.519
S2	14.451	14.451	14.662
S3	14.121	14.256	14.631
S4	13.791	13.926	14.541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.975	14.645	0.330	2.2%	0.203	1.4%	23%	False	True	2,038
10	14.975	14.375	0.600	4.1%	0.217	1.5%	58%	False	False	1,676
20	14.975	14.210	0.765	5.2%	0.216	1.5%	67%	False	False	1,457
40	15.120	14.090	1.030	7.0%	0.218	1.5%	61%	False	False	1,234
60	15.120	14.090	1.030	7.0%	0.216	1.5%	61%	False	False	967
80	15.235	14.090	1.145	7.8%	0.208	1.4%	55%	False	False	825
100	15.860	14.090	1.770	12.0%	0.193	1.3%	36%	False	False	680
120	16.557	14.090	2.467	16.8%	0.172	1.2%	26%	False	False	588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16.089
2.618	15.640
1.618	15.365
1.000	15.195
0.618	15.090
HIGH	14.920
0.618	14.815
0.500	14.783
0.382	14.750
LOW	14.645
0.618	14.475
1.000	14.370
1.618	14.200
2.618	13.925
4.250	13.476

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	14.783	14.810
PP	14.762	14.781
S1	14.742	14.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols