NYMEX Light Sweet Crude Oil Future May 2019

Trading Metrics calculated at close of trading on 30-Aug-2018

Day Change Summary
	Previous	Current
	29-Aug-2018	30-Aug-2018	Change	Change %	Previous Week
Open	66.76	67.62	0.86	1.3%	63.28
High	67.57	68.08	0.51	0.8%	66.93
Low	66.37	67.53	1.16	1.7%	63.22
Close	67.38	67.94	0.56	0.8%	66.60
Range	1.20	0.55	-0.65	-54.2%	3.71
ATR	1.03	1.00	-0.02	-2.3%	0.00
Volume	2,607	3,051	444	17.0%	12,016

Daily Pivots for day following 30-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.50	69.27	68.24
R3	68.95	68.72	68.09
R2	68.40	68.40	68.04
R1	68.17	68.17	67.99	68.29
PP	67.85	67.85	67.85	67.91
S1	67.62	67.62	67.89	67.74
S2	67.30	67.30	67.84
S3	66.75	67.07	67.79
S4	66.20	66.52	67.64

Weekly Pivots for week ending 24-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.71	75.37	68.64
R3	73.00	71.66	67.62
R2	69.29	69.29	67.28
R1	67.95	67.95	66.94	68.62
PP	65.58	65.58	65.58	65.92
S1	64.24	64.24	66.26	64.91
S2	61.87	61.87	65.92
S3	58.16	60.53	65.58
S4	54.45	56.82	64.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.08	66.15	1.93	2.8%	0.73	1.1%	93%	True	False	2,718
10	68.08	63.13	4.95	7.3%	0.72	1.1%	97%	True	False	2,337
20	68.08	62.47	5.61	8.3%	0.92	1.4%	98%	True	False	3,486
40	68.08	62.47	5.61	8.3%	0.97	1.4%	98%	True	False	3,749
60	68.08	61.15	6.93	10.2%	1.01	1.5%	98%	True	False	3,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	70.42
2.618	69.52
1.618	68.97
1.000	68.63
0.618	68.42
HIGH	68.08
0.618	67.87
0.500	67.81
0.382	67.74
LOW	67.53
0.618	67.19
1.000	66.98
1.618	66.64
2.618	66.09
4.250	65.19

Fisher Pivots for day following 30-Aug-2018
Pivot	1 day	3 day
R1	67.90	67.70
PP	67.85	67.46
S1	67.81	67.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols