NYMEX Light Sweet Crude Oil Future May 2019
| Trading Metrics calculated at close of trading on 13-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
53.30 |
54.24 |
0.94 |
1.8% |
55.95 |
| High |
54.91 |
55.47 |
0.56 |
1.0% |
56.40 |
| Low |
53.21 |
54.19 |
0.98 |
1.8% |
52.62 |
| Close |
54.00 |
54.88 |
0.88 |
1.6% |
53.55 |
| Range |
1.70 |
1.28 |
-0.42 |
-24.7% |
3.78 |
| ATR |
1.83 |
1.81 |
-0.03 |
-1.4% |
0.00 |
| Volume |
123,910 |
141,902 |
17,992 |
14.5% |
473,185 |
|
| Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.69 |
58.06 |
55.58 |
|
| R3 |
57.41 |
56.78 |
55.23 |
|
| R2 |
56.13 |
56.13 |
55.11 |
|
| R1 |
55.50 |
55.50 |
55.00 |
55.82 |
| PP |
54.85 |
54.85 |
54.85 |
55.00 |
| S1 |
54.22 |
54.22 |
54.76 |
54.54 |
| S2 |
53.57 |
53.57 |
54.65 |
|
| S3 |
52.29 |
52.94 |
54.53 |
|
| S4 |
51.01 |
51.66 |
54.18 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.53 |
63.32 |
55.63 |
|
| R3 |
61.75 |
59.54 |
54.59 |
|
| R2 |
57.97 |
57.97 |
54.24 |
|
| R1 |
55.76 |
55.76 |
53.90 |
54.98 |
| PP |
54.19 |
54.19 |
54.19 |
53.80 |
| S1 |
51.98 |
51.98 |
53.20 |
51.20 |
| S2 |
50.41 |
50.41 |
52.86 |
|
| S3 |
46.63 |
48.20 |
52.51 |
|
| S4 |
42.85 |
44.42 |
51.47 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
55.47 |
52.16 |
3.31 |
6.0% |
1.54 |
2.8% |
82% |
True |
False |
128,390 |
| 10 |
56.40 |
52.16 |
4.24 |
7.7% |
1.71 |
3.1% |
64% |
False |
False |
106,497 |
| 20 |
56.40 |
51.99 |
4.41 |
8.0% |
1.69 |
3.1% |
66% |
False |
False |
82,108 |
| 40 |
56.40 |
43.46 |
12.94 |
23.6% |
1.98 |
3.6% |
88% |
False |
False |
58,606 |
| 60 |
58.87 |
43.46 |
15.41 |
28.1% |
2.12 |
3.9% |
74% |
False |
False |
48,021 |
| 80 |
69.98 |
43.46 |
26.52 |
48.3% |
2.04 |
3.7% |
43% |
False |
False |
40,726 |
| 100 |
75.80 |
43.46 |
32.34 |
58.9% |
1.92 |
3.5% |
35% |
False |
False |
34,704 |
| 120 |
75.80 |
43.46 |
32.34 |
58.9% |
1.76 |
3.2% |
35% |
False |
False |
29,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.91 |
|
2.618 |
58.82 |
|
1.618 |
57.54 |
|
1.000 |
56.75 |
|
0.618 |
56.26 |
|
HIGH |
55.47 |
|
0.618 |
54.98 |
|
0.500 |
54.83 |
|
0.382 |
54.68 |
|
LOW |
54.19 |
|
0.618 |
53.40 |
|
1.000 |
52.91 |
|
1.618 |
52.12 |
|
2.618 |
50.84 |
|
4.250 |
48.75 |
|
|
| Fisher Pivots for day following 13-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
54.86 |
54.53 |
| PP |
54.85 |
54.17 |
| S1 |
54.83 |
53.82 |
|