NYMEX Natural Gas Future May 2019
Trading Metrics calculated at close of trading on 31-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.592 |
2.603 |
0.011 |
0.4% |
2.579 |
High |
2.599 |
2.629 |
0.030 |
1.2% |
2.631 |
Low |
2.585 |
2.603 |
0.018 |
0.7% |
2.565 |
Close |
2.590 |
2.613 |
0.023 |
0.9% |
2.623 |
Range |
0.014 |
0.026 |
0.012 |
85.7% |
0.066 |
ATR |
0.024 |
0.025 |
0.001 |
4.5% |
0.000 |
Volume |
2,469 |
5,571 |
3,102 |
125.6% |
12,715 |
|
Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.693 |
2.679 |
2.627 |
|
R3 |
2.667 |
2.653 |
2.620 |
|
R2 |
2.641 |
2.641 |
2.618 |
|
R1 |
2.627 |
2.627 |
2.615 |
2.634 |
PP |
2.615 |
2.615 |
2.615 |
2.619 |
S1 |
2.601 |
2.601 |
2.611 |
2.608 |
S2 |
2.589 |
2.589 |
2.608 |
|
S3 |
2.563 |
2.575 |
2.606 |
|
S4 |
2.537 |
2.549 |
2.599 |
|
|
Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.804 |
2.780 |
2.659 |
|
R3 |
2.738 |
2.714 |
2.641 |
|
R2 |
2.672 |
2.672 |
2.635 |
|
R1 |
2.648 |
2.648 |
2.629 |
2.660 |
PP |
2.606 |
2.606 |
2.606 |
2.613 |
S1 |
2.582 |
2.582 |
2.617 |
2.594 |
S2 |
2.540 |
2.540 |
2.611 |
|
S3 |
2.474 |
2.516 |
2.605 |
|
S4 |
2.408 |
2.450 |
2.587 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.740 |
2.618 |
2.697 |
1.618 |
2.671 |
1.000 |
2.655 |
0.618 |
2.645 |
HIGH |
2.629 |
0.618 |
2.619 |
0.500 |
2.616 |
0.382 |
2.613 |
LOW |
2.603 |
0.618 |
2.587 |
1.000 |
2.577 |
1.618 |
2.561 |
2.618 |
2.535 |
4.250 |
2.493 |
|
|
Fisher Pivots for day following 31-May-2018 |
Pivot |
1 day |
3 day |
R1 |
2.616 |
2.612 |
PP |
2.615 |
2.610 |
S1 |
2.614 |
2.609 |
|