NYMEX Natural Gas Future May 2019


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 2.614 2.610 -0.004 -0.2% 2.619
High 2.624 2.625 0.001 0.0% 2.626
Low 2.598 2.609 0.011 0.4% 2.584
Close 2.613 2.621 0.008 0.3% 2.595
Range 0.026 0.016 -0.010 -38.5% 0.042
ATR 0.025 0.024 -0.001 -2.5% 0.000
Volume 1,366 2,111 745 54.5% 22,581
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.666 2.660 2.630
R3 2.650 2.644 2.625
R2 2.634 2.634 2.624
R1 2.628 2.628 2.622 2.631
PP 2.618 2.618 2.618 2.620
S1 2.612 2.612 2.620 2.615
S2 2.602 2.602 2.618
S3 2.586 2.596 2.617
S4 2.570 2.580 2.612
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 2.728 2.703 2.618
R3 2.686 2.661 2.607
R2 2.644 2.644 2.603
R1 2.619 2.619 2.599 2.611
PP 2.602 2.602 2.602 2.597
S1 2.577 2.577 2.591 2.569
S2 2.560 2.560 2.587
S3 2.518 2.535 2.583
S4 2.476 2.493 2.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.625 2.585 0.040 1.5% 0.020 0.8% 90% True False 3,008
10 2.629 2.584 0.045 1.7% 0.022 0.8% 82% False False 3,956
20 2.634 2.534 0.100 3.8% 0.023 0.9% 87% False False 3,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.693
2.618 2.667
1.618 2.651
1.000 2.641
0.618 2.635
HIGH 2.625
0.618 2.619
0.500 2.617
0.382 2.615
LOW 2.609
0.618 2.599
1.000 2.593
1.618 2.583
2.618 2.567
4.250 2.541
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 2.620 2.618
PP 2.618 2.615
S1 2.617 2.612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.