NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	2.550	2.547	-0.003	-0.1%	2.589
High	2.556	2.567	0.011	0.4%	2.592
Low	2.540	2.547	0.007	0.3%	2.543
Close	2.555	2.562	0.007	0.3%	2.556
Range	0.016	0.020	0.004	25.0%	0.049
ATR	0.025	0.024	0.000	-1.4%	0.000
Volume	5,509	3,367	-2,142	-38.9%	17,779

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.619	2.610	2.573
R3	2.599	2.590	2.568
R2	2.579	2.579	2.566
R1	2.570	2.570	2.564	2.575
PP	2.559	2.559	2.559	2.561
S1	2.550	2.550	2.560	2.555
S2	2.539	2.539	2.558
S3	2.519	2.530	2.557
S4	2.499	2.510	2.551

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.711	2.682	2.583
R3	2.662	2.633	2.569
R2	2.613	2.613	2.565
R1	2.584	2.584	2.560	2.574
PP	2.564	2.564	2.564	2.559
S1	2.535	2.535	2.552	2.525
S2	2.515	2.515	2.547
S3	2.466	2.486	2.543
S4	2.417	2.437	2.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.577	2.540	0.037	1.4%	0.019	0.8%	59%	False	False	3,580
10	2.633	2.540	0.093	3.6%	0.024	0.9%	24%	False	False	3,315
20	2.665	2.540	0.125	4.9%	0.024	0.9%	18%	False	False	3,627
40	2.665	2.540	0.125	4.9%	0.024	1.0%	18%	False	False	3,742

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.652
2.618	2.619
1.618	2.599
1.000	2.587
0.618	2.579
HIGH	2.567
0.618	2.559
0.500	2.557
0.382	2.555
LOW	2.547
0.618	2.535
1.000	2.527
1.618	2.515
2.618	2.495
4.250	2.462

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	2.560	2.559
PP	2.559	2.557
S1	2.557	2.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols