NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	2.606	2.624	0.018	0.7%	2.593
High	2.627	2.655	0.028	1.1%	2.616
Low	2.604	2.620	0.016	0.6%	2.543
Close	2.625	2.655	0.030	1.1%	2.595
Range	0.023	0.035	0.012	52.2%	0.073
ATR	0.026	0.027	0.001	2.3%	0.000
Volume	8,056	12,023	3,967	49.2%	34,904

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.748	2.737	2.674
R3	2.713	2.702	2.665
R2	2.678	2.678	2.661
R1	2.667	2.667	2.658	2.673
PP	2.643	2.643	2.643	2.646
S1	2.632	2.632	2.652	2.638
S2	2.608	2.608	2.649
S3	2.573	2.597	2.645
S4	2.538	2.562	2.636

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.804	2.772	2.635
R3	2.731	2.699	2.615
R2	2.658	2.658	2.608
R1	2.626	2.626	2.602	2.642
PP	2.585	2.585	2.585	2.593
S1	2.553	2.553	2.588	2.569
S2	2.512	2.512	2.582
S3	2.439	2.480	2.575
S4	2.366	2.407	2.555

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.655	2.543	0.112	4.2%	0.027	1.0%	100%	True	False	8,557
10	2.655	2.543	0.112	4.2%	0.029	1.1%	100%	True	False	7,217
20	2.655	2.540	0.115	4.3%	0.026	1.0%	100%	True	False	5,154
40	2.665	2.540	0.125	4.7%	0.025	1.0%	92%	False	False	4,488
60	2.665	2.534	0.131	4.9%	0.025	0.9%	92%	False	False	4,150

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.804
2.618	2.747
1.618	2.712
1.000	2.690
0.618	2.677
HIGH	2.655
0.618	2.642
0.500	2.638
0.382	2.633
LOW	2.620
0.618	2.598
1.000	2.585
1.618	2.563
2.618	2.528
4.250	2.471

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	2.649	2.643
PP	2.643	2.631
S1	2.638	2.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols