NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 30-Oct-2018

Day Change Summary
	Previous	Current
	29-Oct-2018	30-Oct-2018	Change	Change %	Previous Week
Open	2.634	2.638	0.004	0.2%	2.698
High	2.647	2.667	0.020	0.8%	2.704
Low	2.615	2.630	0.015	0.6%	2.625
Close	2.647	2.633	-0.014	-0.5%	2.647
Range	0.032	0.037	0.005	15.6%	0.079
ATR	0.031	0.031	0.000	1.4%	0.000
Volume	9,380	11,134	1,754	18.7%	62,345

Daily Pivots for day following 30-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.754	2.731	2.653
R3	2.717	2.694	2.643
R2	2.680	2.680	2.640
R1	2.657	2.657	2.636	2.650
PP	2.643	2.643	2.643	2.640
S1	2.620	2.620	2.630	2.613
S2	2.606	2.606	2.626
S3	2.569	2.583	2.623
S4	2.532	2.546	2.613

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	2.896	2.850	2.690
R3	2.817	2.771	2.669
R2	2.738	2.738	2.661
R1	2.692	2.692	2.654	2.676
PP	2.659	2.659	2.659	2.650
S1	2.613	2.613	2.640	2.597
S2	2.580	2.580	2.633
S3	2.501	2.534	2.625
S4	2.422	2.455	2.604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.704	2.615	0.089	3.4%	0.033	1.3%	20%	False	False	10,185
10	2.716	2.615	0.101	3.8%	0.031	1.2%	18%	False	False	12,263
20	2.722	2.615	0.107	4.1%	0.031	1.2%	17%	False	False	13,656
40	2.722	2.549	0.173	6.6%	0.029	1.1%	49%	False	False	11,670
60	2.722	2.549	0.173	6.6%	0.027	1.0%	49%	False	False	10,173
80	2.722	2.540	0.182	6.9%	0.027	1.0%	51%	False	False	8,731
100	2.722	2.540	0.182	6.9%	0.026	1.0%	51%	False	False	7,748
120	2.722	2.530	0.192	7.3%	0.026	1.0%	54%	False	False	7,030

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	2.824
2.618	2.764
1.618	2.727
1.000	2.704
0.618	2.690
HIGH	2.667
0.618	2.653
0.500	2.649
0.382	2.644
LOW	2.630
0.618	2.607
1.000	2.593
1.618	2.570
2.618	2.533
4.250	2.473

Fisher Pivots for day following 30-Oct-2018
Pivot	1 day	3 day
R1	2.649	2.641
PP	2.643	2.638
S1	2.638	2.636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols