NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 05-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2018 |
05-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
2.634 |
2.680 |
0.046 |
1.7% |
2.634 |
| High |
2.649 |
2.720 |
0.071 |
2.7% |
2.677 |
| Low |
2.617 |
2.653 |
0.036 |
1.4% |
2.615 |
| Close |
2.645 |
2.679 |
0.034 |
1.3% |
2.645 |
| Range |
0.032 |
0.067 |
0.035 |
109.4% |
0.062 |
| ATR |
0.032 |
0.035 |
0.003 |
9.5% |
0.000 |
| Volume |
19,041 |
31,495 |
12,454 |
65.4% |
67,093 |
|
| Daily Pivots for day following 05-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.885 |
2.849 |
2.716 |
|
| R3 |
2.818 |
2.782 |
2.697 |
|
| R2 |
2.751 |
2.751 |
2.691 |
|
| R1 |
2.715 |
2.715 |
2.685 |
2.700 |
| PP |
2.684 |
2.684 |
2.684 |
2.676 |
| S1 |
2.648 |
2.648 |
2.673 |
2.633 |
| S2 |
2.617 |
2.617 |
2.667 |
|
| S3 |
2.550 |
2.581 |
2.661 |
|
| S4 |
2.483 |
2.514 |
2.642 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.800 |
2.679 |
|
| R3 |
2.770 |
2.738 |
2.662 |
|
| R2 |
2.708 |
2.708 |
2.656 |
|
| R1 |
2.676 |
2.676 |
2.651 |
2.692 |
| PP |
2.646 |
2.646 |
2.646 |
2.654 |
| S1 |
2.614 |
2.614 |
2.639 |
2.630 |
| S2 |
2.584 |
2.584 |
2.634 |
|
| S3 |
2.522 |
2.552 |
2.628 |
|
| S4 |
2.460 |
2.490 |
2.611 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.720 |
2.617 |
0.103 |
3.8% |
0.041 |
1.5% |
60% |
True |
False |
17,841 |
| 10 |
2.720 |
2.615 |
0.105 |
3.9% |
0.036 |
1.4% |
61% |
True |
False |
14,518 |
| 20 |
2.722 |
2.615 |
0.107 |
4.0% |
0.034 |
1.3% |
60% |
False |
False |
14,969 |
| 40 |
2.722 |
2.552 |
0.170 |
6.3% |
0.031 |
1.1% |
75% |
False |
False |
12,781 |
| 60 |
2.722 |
2.549 |
0.173 |
6.5% |
0.029 |
1.1% |
75% |
False |
False |
10,890 |
| 80 |
2.722 |
2.540 |
0.182 |
6.8% |
0.027 |
1.0% |
76% |
False |
False |
9,600 |
| 100 |
2.722 |
2.540 |
0.182 |
6.8% |
0.027 |
1.0% |
76% |
False |
False |
8,403 |
| 120 |
2.722 |
2.539 |
0.183 |
6.8% |
0.027 |
1.0% |
77% |
False |
False |
7,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.895 |
|
1.618 |
2.828 |
|
1.000 |
2.787 |
|
0.618 |
2.761 |
|
HIGH |
2.720 |
|
0.618 |
2.694 |
|
0.500 |
2.687 |
|
0.382 |
2.679 |
|
LOW |
2.653 |
|
0.618 |
2.612 |
|
1.000 |
2.586 |
|
1.618 |
2.545 |
|
2.618 |
2.478 |
|
4.250 |
2.368 |
|
|
| Fisher Pivots for day following 05-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.687 |
2.676 |
| PP |
2.684 |
2.672 |
| S1 |
2.682 |
2.669 |
|