NYMEX Natural Gas Future May 2019

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	2.750	2.714	-0.036	-1.3%	2.713
High	2.792	2.773	-0.019	-0.7%	2.792
Low	2.691	2.634	-0.057	-2.1%	2.634
Close	2.707	2.755	0.048	1.8%	2.755
Range	0.101	0.139	0.038	37.6%	0.158
ATR	0.063	0.068	0.005	8.7%	0.000
Volume	35,529	17,000	-18,529	-52.2%	154,411

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.138	3.085	2.831
R3	2.999	2.946	2.793
R2	2.860	2.860	2.780
R1	2.807	2.807	2.768	2.834
PP	2.721	2.721	2.721	2.734
S1	2.668	2.668	2.742	2.695
S2	2.582	2.582	2.730
S3	2.443	2.529	2.717
S4	2.304	2.390	2.679

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	3.201	3.136	2.842
R3	3.043	2.978	2.798
R2	2.885	2.885	2.784
R1	2.820	2.820	2.769	2.853
PP	2.727	2.727	2.727	2.743
S1	2.662	2.662	2.741	2.695
S2	2.569	2.569	2.726
S3	2.411	2.504	2.712
S4	2.253	2.346	2.668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.792	2.602	0.190	6.9%	0.106	3.8%	81%	False	False	37,822
10	2.807	2.602	0.205	7.4%	0.095	3.4%	75%	False	False	45,290
20	2.807	2.602	0.205	7.4%	0.065	2.3%	75%	False	False	30,706
40	2.807	2.579	0.228	8.3%	0.048	1.7%	77%	False	False	22,383
60	2.807	2.549	0.258	9.4%	0.040	1.5%	80%	False	False	18,141
80	2.807	2.543	0.264	9.6%	0.036	1.3%	80%	False	False	15,213
100	2.807	2.540	0.267	9.7%	0.034	1.2%	81%	False	False	12,966
120	2.807	2.540	0.267	9.7%	0.032	1.2%	81%	False	False	11,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	3.364
2.618	3.137
1.618	2.998
1.000	2.912
0.618	2.859
HIGH	2.773
0.618	2.720
0.500	2.704
0.382	2.687
LOW	2.634
0.618	2.548
1.000	2.495
1.618	2.409
2.618	2.270
4.250	2.043

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	2.738	2.741
PP	2.721	2.727
S1	2.704	2.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols