NYMEX Natural Gas Future May 2019
| Trading Metrics calculated at close of trading on 02-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2018 |
02-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.676 |
-0.066 |
-2.4% |
2.850 |
| High |
2.777 |
2.707 |
-0.070 |
-2.5% |
2.862 |
| Low |
2.664 |
2.599 |
-0.065 |
-2.4% |
2.748 |
| Close |
2.672 |
2.605 |
-0.067 |
-2.5% |
2.779 |
| Range |
0.113 |
0.108 |
-0.005 |
-4.4% |
0.114 |
| ATR |
0.073 |
0.076 |
0.002 |
3.4% |
0.000 |
| Volume |
24,710 |
47,567 |
22,857 |
92.5% |
81,892 |
|
| Daily Pivots for day following 02-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.891 |
2.664 |
|
| R3 |
2.853 |
2.783 |
2.635 |
|
| R2 |
2.745 |
2.745 |
2.625 |
|
| R1 |
2.675 |
2.675 |
2.615 |
2.656 |
| PP |
2.637 |
2.637 |
2.637 |
2.628 |
| S1 |
2.567 |
2.567 |
2.595 |
2.548 |
| S2 |
2.529 |
2.529 |
2.585 |
|
| S3 |
2.421 |
2.459 |
2.575 |
|
| S4 |
2.313 |
2.351 |
2.546 |
|
|
| Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.138 |
3.073 |
2.842 |
|
| R3 |
3.024 |
2.959 |
2.810 |
|
| R2 |
2.910 |
2.910 |
2.800 |
|
| R1 |
2.845 |
2.845 |
2.789 |
2.821 |
| PP |
2.796 |
2.796 |
2.796 |
2.784 |
| S1 |
2.731 |
2.731 |
2.769 |
2.707 |
| S2 |
2.682 |
2.682 |
2.758 |
|
| S3 |
2.568 |
2.617 |
2.748 |
|
| S4 |
2.454 |
2.503 |
2.716 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.599 |
0.239 |
9.2% |
0.080 |
3.1% |
3% |
False |
True |
28,131 |
| 10 |
2.862 |
2.599 |
0.263 |
10.1% |
0.078 |
3.0% |
2% |
False |
True |
23,762 |
| 20 |
2.926 |
2.599 |
0.327 |
12.6% |
0.075 |
2.9% |
2% |
False |
True |
23,892 |
| 40 |
2.926 |
2.599 |
0.327 |
12.6% |
0.074 |
2.8% |
2% |
False |
True |
28,861 |
| 60 |
2.926 |
2.599 |
0.327 |
12.6% |
0.060 |
2.3% |
2% |
False |
True |
23,942 |
| 80 |
2.926 |
2.549 |
0.377 |
14.5% |
0.052 |
2.0% |
15% |
False |
False |
20,519 |
| 100 |
2.926 |
2.549 |
0.377 |
14.5% |
0.046 |
1.8% |
15% |
False |
False |
17,848 |
| 120 |
2.926 |
2.540 |
0.386 |
14.8% |
0.043 |
1.6% |
17% |
False |
False |
15,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.166 |
|
2.618 |
2.990 |
|
1.618 |
2.882 |
|
1.000 |
2.815 |
|
0.618 |
2.774 |
|
HIGH |
2.707 |
|
0.618 |
2.666 |
|
0.500 |
2.653 |
|
0.382 |
2.640 |
|
LOW |
2.599 |
|
0.618 |
2.532 |
|
1.000 |
2.491 |
|
1.618 |
2.424 |
|
2.618 |
2.316 |
|
4.250 |
2.140 |
|
|
| Fisher Pivots for day following 02-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
2.653 |
2.719 |
| PP |
2.637 |
2.681 |
| S1 |
2.621 |
2.643 |
|