Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 29-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2019 |
29-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
162.45 |
162.31 |
-0.14 |
-0.1% |
161.54 |
High |
162.53 |
162.64 |
0.11 |
0.1% |
162.95 |
Low |
162.16 |
162.31 |
0.15 |
0.1% |
161.52 |
Close |
162.35 |
162.51 |
0.16 |
0.1% |
162.51 |
Range |
0.37 |
0.33 |
-0.04 |
-10.8% |
1.43 |
ATR |
0.46 |
0.45 |
-0.01 |
-2.0% |
0.00 |
Volume |
699 |
10,299 |
9,600 |
1,373.4% |
6,783 |
|
Daily Pivots for day following 29-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.48 |
163.32 |
162.69 |
|
R3 |
163.15 |
162.99 |
162.60 |
|
R2 |
162.82 |
162.82 |
162.57 |
|
R1 |
162.66 |
162.66 |
162.54 |
162.74 |
PP |
162.49 |
162.49 |
162.49 |
162.53 |
S1 |
162.33 |
162.33 |
162.48 |
162.41 |
S2 |
162.16 |
162.16 |
162.45 |
|
S3 |
161.83 |
162.00 |
162.42 |
|
S4 |
161.50 |
161.67 |
162.33 |
|
|
Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
166.62 |
165.99 |
163.30 |
|
R3 |
165.19 |
164.56 |
162.90 |
|
R2 |
163.76 |
163.76 |
162.77 |
|
R1 |
163.13 |
163.13 |
162.64 |
163.45 |
PP |
162.33 |
162.33 |
162.33 |
162.48 |
S1 |
161.70 |
161.70 |
162.38 |
162.02 |
S2 |
160.90 |
160.90 |
162.25 |
|
S3 |
159.47 |
160.27 |
162.12 |
|
S4 |
158.04 |
158.84 |
161.72 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
164.04 |
2.618 |
163.50 |
1.618 |
163.17 |
1.000 |
162.97 |
0.618 |
162.84 |
HIGH |
162.64 |
0.618 |
162.51 |
0.500 |
162.48 |
0.382 |
162.44 |
LOW |
162.31 |
0.618 |
162.11 |
1.000 |
161.98 |
1.618 |
161.78 |
2.618 |
161.45 |
4.250 |
160.91 |
|
|
Fisher Pivots for day following 29-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
162.50 |
162.50 |
PP |
162.49 |
162.48 |
S1 |
162.48 |
162.47 |
|