Euro Bund Future June 2019
Trading Metrics calculated at close of trading on 13-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2019 |
13-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
163.64 |
163.36 |
-0.28 |
-0.2% |
162.88 |
High |
163.67 |
163.67 |
0.00 |
0.0% |
164.25 |
Low |
163.33 |
163.34 |
0.01 |
0.0% |
162.39 |
Close |
163.46 |
163.56 |
0.10 |
0.1% |
164.20 |
Range |
0.34 |
0.33 |
-0.01 |
-2.9% |
1.86 |
ATR |
0.48 |
0.47 |
-0.01 |
-2.3% |
0.00 |
Volume |
10,744 |
5,794 |
-4,950 |
-46.1% |
31,691 |
|
Daily Pivots for day following 13-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.51 |
164.37 |
163.74 |
|
R3 |
164.18 |
164.04 |
163.65 |
|
R2 |
163.85 |
163.85 |
163.62 |
|
R1 |
163.71 |
163.71 |
163.59 |
163.78 |
PP |
163.52 |
163.52 |
163.52 |
163.56 |
S1 |
163.38 |
163.38 |
163.53 |
163.45 |
S2 |
163.19 |
163.19 |
163.50 |
|
S3 |
162.86 |
163.05 |
163.47 |
|
S4 |
162.53 |
162.72 |
163.38 |
|
|
Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.19 |
168.56 |
165.22 |
|
R3 |
167.33 |
166.70 |
164.71 |
|
R2 |
165.47 |
165.47 |
164.54 |
|
R1 |
164.84 |
164.84 |
164.37 |
165.16 |
PP |
163.61 |
163.61 |
163.61 |
163.77 |
S1 |
162.98 |
162.98 |
164.03 |
163.30 |
S2 |
161.75 |
161.75 |
163.86 |
|
S3 |
159.89 |
161.12 |
163.69 |
|
S4 |
158.03 |
159.26 |
163.18 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
165.07 |
2.618 |
164.53 |
1.618 |
164.20 |
1.000 |
164.00 |
0.618 |
163.87 |
HIGH |
163.67 |
0.618 |
163.54 |
0.500 |
163.51 |
0.382 |
163.47 |
LOW |
163.34 |
0.618 |
163.14 |
1.000 |
163.01 |
1.618 |
162.81 |
2.618 |
162.48 |
4.250 |
161.94 |
|
|
Fisher Pivots for day following 13-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
163.54 |
163.75 |
PP |
163.52 |
163.68 |
S1 |
163.51 |
163.62 |
|