ECBOT 30 Year Treasury Bond Future June 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	144-17	144-27	0-10	0.2%	146-16
High	144-28	145-04	0-08	0.2%	146-25
Low	144-06	144-09	0-03	0.1%	144-12
Close	144-19	144-14	-0-05	-0.1%	145-05
Range	0-22	0-27	0-05	22.7%	2-13
ATR	0-29	0-29	0-00	-0.5%	0-00
Volume	4,684	2,569	-2,115	-45.2%	184

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	147-05	146-20	144-29
R3	146-10	145-25	144-21
R2	145-15	145-15	144-19
R1	144-30	144-30	144-16	144-25
PP	144-20	144-20	144-20	144-17
S1	144-03	144-03	144-12	143-30
S2	143-25	143-25	144-09
S3	142-30	143-08	144-07
S4	142-03	142-13	143-31

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	152-21	151-10	146-15
R3	150-08	148-29	145-26
R2	147-27	147-27	145-19
R1	146-16	146-16	145-12	145-31
PP	145-14	145-14	145-14	145-06
S1	144-03	144-03	144-30	143-18
S2	143-01	143-01	144-23
S3	140-20	141-22	144-16
S4	138-07	139-09	143-27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145-22	144-06	1-16	1.0%	0-26	0.6%	17%	False	False	1,467
10	148-03	144-06	3-29	2.7%	0-31	0.7%	6%	False	False	748
20	148-03	143-19	4-16	3.1%	1-00	0.7%	19%	False	False	380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-09
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	148-23
2.618	147-11
1.618	146-16
1.000	145-31
0.618	145-21
HIGH	145-04
0.618	144-26
0.500	144-23
0.382	144-19
LOW	144-09
0.618	143-24
1.000	143-14
1.618	142-29
2.618	142-02
4.250	140-22

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	144-23	144-23
PP	144-20	144-20
S1	144-17	144-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols