ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	114-100	114-102	0-002	0.0%	114-253
High	114-133	114-133	0-000	0.0%	114-280
Low	114-022	114-090	0-068	0.2%	114-022
Close	114-042	114-125	0-082	0.2%	114-042
Range	0-110	0-042	-0-068	-61.4%	0-258
ATR
Volume	19,562	11,526	-8,036	-41.1%	60,265

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	114-243	114-227	114-148
R3	114-201	114-184	114-137
R2	114-158	114-158	114-133
R1	114-142	114-142	114-129	114-150
PP	114-116	114-116	114-116	114-120
S1	114-099	114-099	114-121	114-108
S2	114-073	114-073	114-117
S3	114-031	114-057	114-113
S4	113-308	114-014	114-102

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-248	116-083	114-184
R3	115-310	115-145	114-113
R2	115-053	115-053	114-090
R1	114-207	114-207	114-066	114-161
PP	114-115	114-115	114-115	114-092
S1	113-270	113-270	114-019	113-224
S2	113-177	113-177	113-315
S3	112-240	113-012	113-292
S4	111-302	112-075	113-221

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-262	114-022	0-240	0.7%	0-077	0.2%	43%	False	False	13,835
10	114-280	114-022	0-258	0.7%	0-083	0.2%	40%	False	False	7,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	114-313
2.618	114-244
1.618	114-201
1.000	114-175
0.618	114-159
HIGH	114-133
0.618	114-116
0.500	114-111
0.382	114-106
LOW	114-090
0.618	114-064
1.000	114-048
1.618	114-021
2.618	113-299
4.250	113-229

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	114-120	114-124
PP	114-116	114-122
S1	114-111	114-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols