ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	114-300	114-180	-0-120	-0.3%	114-060
High	115-007	114-205	-0-122	-0.3%	115-018
Low	114-185	114-145	-0-040	-0.1%	114-058
Close	114-202	114-162	-0-040	-0.1%	114-202
Range	0-142	0-060	-0-082	-57.9%	0-280
ATR	0-101	0-098	-0-003	-2.9%	0-000
Volume	33,202	5,484	-27,718	-83.5%	118,850

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-031	114-317	114-195
R3	114-291	114-257	114-179
R2	114-231	114-231	114-173
R1	114-197	114-197	114-168	114-184
PP	114-171	114-171	114-171	114-164
S1	114-137	114-137	114-157	114-124
S2	114-111	114-111	114-151
S3	114-051	114-077	114-146
S4	113-311	114-017	114-129

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	117-079	116-261	115-036
R3	116-119	115-301	114-279
R2	115-159	115-159	114-254
R1	115-021	115-021	114-228	115-090
PP	114-199	114-199	114-199	114-234
S1	114-061	114-061	114-177	114-130
S2	113-239	113-239	114-151
S3	112-279	113-101	114-125
S4	111-319	112-141	114-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	115-018	114-100	0-238	0.6%	0-100	0.3%	26%	False	False	23,538
10	115-018	114-058	0-280	0.8%	0-078	0.2%	37%	False	False	20,185
20	115-018	114-022	0-315	0.9%	0-083	0.2%	44%	False	False	13,499

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115-140
2.618	115-042
1.618	114-302
1.000	114-265
0.618	114-242
HIGH	114-205
0.618	114-182
0.500	114-175
0.382	114-168
LOW	114-145
0.618	114-108
1.000	114-085
1.618	114-048
2.618	113-308
4.250	113-210

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	114-175	114-241
PP	114-171	114-215
S1	114-167	114-189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols