ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	114-242	114-210	-0-032	-0.1%	114-293
High	114-253	114-273	0-020	0.1%	114-300
Low	114-195	114-193	-0-002	0.0%	114-147
Close	114-213	114-253	0-040	0.1%	114-213
Range	0-058	0-080	0-022	39.1%	0-153
ATR	0-086	0-085	0-000	-0.5%	0-000
Volume	47,429	247,533	200,104	421.9%	212,490

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-159	115-126	114-297
R3	115-079	115-046	114-275
R2	114-319	114-319	114-267
R1	114-286	114-286	114-260	114-303
PP	114-239	114-239	114-239	114-248
S1	114-206	114-206	114-245	114-223
S2	114-159	114-159	114-238
S3	114-079	114-126	114-231
S4	113-319	114-046	114-209

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	116-038	115-278	114-296
R3	115-205	115-125	114-254
R2	115-053	115-053	114-240
R1	114-293	114-293	114-226	114-256
PP	114-220	114-220	114-220	114-202
S1	114-140	114-140	114-199	114-104
S2	114-067	114-067	114-185
S3	113-235	113-307	114-171
S4	113-082	113-155	114-129

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-275	114-147	0-128	0.3%	0-077	0.2%	82%	False	False	83,129
10	115-002	114-138	0-185	0.5%	0-069	0.2%	62%	False	False	59,454
20	115-018	114-058	0-280	0.8%	0-073	0.2%	70%	False	False	39,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-293
2.618	115-162
1.618	115-082
1.000	115-033
0.618	115-002
HIGH	114-273
0.618	114-242
0.500	114-233
0.382	114-223
LOW	114-193
0.618	114-143
1.000	114-113
1.618	114-063
2.618	113-303
4.250	113-173

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	114-246	114-240
PP	114-239	114-227
S1	114-233	114-214

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols