ECBOT 5 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 22-Feb-2019

Day Change Summary
	Previous	Current
	21-Feb-2019	22-Feb-2019	Change	Change %	Previous Week
Open	114-258	114-185	-0-073	-0.2%	114-210
High	114-258	114-280	0-022	0.1%	114-280
Low	114-178	114-182	0-005	0.0%	114-178
Close	114-193	114-258	0-065	0.2%	114-258
Range	0-080	0-098	0-018	21.9%	0-102
ATR	0-082	0-083	0-001	1.4%	0-000
Volume	1,225,064	977,184	-247,880	-20.2%	2,817,841

Daily Pivots for day following 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-213	115-173	114-311
R3	115-115	115-075	114-284
R2	115-018	115-018	114-275
R1	114-298	114-298	114-266	114-318
PP	114-240	114-240	114-240	114-250
S1	114-200	114-200	114-249	114-220
S2	114-142	114-142	114-240
S3	114-045	114-102	114-231
S4	113-267	114-005	114-204

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	115-226	115-184	114-314
R3	115-123	115-082	114-286
R2	115-021	115-021	114-276
R1	114-299	114-299	114-267	115-000
PP	114-238	114-238	114-238	114-249
S1	114-197	114-197	114-248	114-218
S2	114-136	114-136	114-239
S3	114-033	114-094	114-229
S4	113-251	113-312	114-201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-280	114-178	0-102	0.3%	0-071	0.2%	78%	True	False	573,054
10	115-002	114-147	0-175	0.5%	0-073	0.2%	63%	False	False	305,600
20	115-018	114-058	0-280	0.8%	0-076	0.2%	71%	False	False	165,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	116-054
2.618	115-215
1.618	115-118
1.000	115-058
0.618	115-020
HIGH	114-280
0.618	114-243
0.500	114-231
0.382	114-220
LOW	114-182
0.618	114-122
1.000	114-085
1.618	114-025
2.618	113-247
4.250	113-088

Fisher Pivots for day following 22-Feb-2019
Pivot	1 day	3 day
R1	114-249	114-248
PP	114-240	114-238
S1	114-231	114-229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols