ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	122-145	122-280	0-135	0.3%	121-065
High	122-235	123-175	0-260	0.7%	121-300
Low	122-095	122-140	0-045	0.1%	121-000
Close	122-110	123-135	1-025	0.9%	121-245
Range	0-140	1-035	0-215	153.6%	0-300
ATR	0-122	0-141	0-019	15.4%	0-000
Volume	23	926	903	3,926.1%	1,299

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-148	126-017	124-010
R3	125-113	124-302	123-233
R2	124-078	124-078	123-200
R1	123-267	123-267	123-168	124-013
PP	123-043	123-043	123-043	123-076
S1	122-232	122-232	123-102	122-298
S2	122-008	122-008	123-070
S3	120-293	121-197	123-037
S4	119-258	120-162	122-260

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-122	124-003	122-090
R3	123-142	123-023	122-007
R2	122-162	122-162	121-300
R1	122-043	122-043	121-272	122-102
PP	121-182	121-182	121-182	121-211
S1	121-063	121-063	121-217	121-122
S2	120-202	120-202	121-190
S3	119-222	120-083	121-162
S4	118-242	119-103	121-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	121-015	2-160	2.0%	0-208	0.5%	95%	True	False	488
10	123-175	120-245	2-250	2.3%	0-180	0.5%	96%	True	False	347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	128-084
2.618	126-144
1.618	125-109
1.000	124-210
0.618	124-074
HIGH	123-175
0.618	123-039
0.500	122-318
0.382	122-276
LOW	122-140
0.618	121-241
1.000	121-105
1.618	120-206
2.618	119-171
4.250	117-231

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	123-089	123-051
PP	123-043	122-287
S1	122-318	122-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols