ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	122-045	122-120	0-075	0.2%	122-105
High	122-195	122-145	-0-050	-0.1%	122-215
Low	122-045	122-080	0-035	0.1%	122-030
Close	122-150	122-115	-0-035	-0.1%	122-150
Range	0-150	0-065	-0-085	-56.7%	0-185
ATR	0-131	0-126	-0-004	-3.3%	0-000
Volume	913,150	2,415,632	1,502,482	164.5%	2,631,467

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-308	122-277	122-151
R3	122-243	122-212	122-133
R2	122-178	122-178	122-127
R1	122-147	122-147	122-121	122-130
PP	122-113	122-113	122-113	122-105
S1	122-082	122-082	122-109	122-065
S2	122-048	122-048	122-103
S3	121-303	122-017	122-097
S4	121-238	121-272	122-079

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-047	123-283	122-252
R3	123-182	123-098	122-201
R2	122-317	122-317	122-184
R1	122-233	122-233	122-167	122-275
PP	122-132	122-132	122-132	122-153
S1	122-048	122-048	122-133	122-090
S2	121-267	121-267	122-116
S3	121-082	121-183	122-099
S4	120-217	120-318	122-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-215	122-030	0-185	0.5%	0-110	0.3%	46%	False	False	1,009,419
10	122-215	121-300	0-235	0.6%	0-115	0.3%	57%	False	False	531,197
20	122-280	121-170	1-110	1.1%	0-122	0.3%	62%	False	False	273,148
40	123-175	121-015	2-160	2.0%	0-144	0.4%	53%	False	False	139,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	123-101
2.618	122-315
1.618	122-250
1.000	122-210
0.618	122-185
HIGH	122-145
0.618	122-120
0.500	122-112
0.382	122-105
LOW	122-080
0.618	122-040
1.000	122-015
1.618	121-295
2.618	121-230
4.250	121-124

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	122-114	122-114
PP	122-113	122-113
S1	122-112	122-113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols