ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 04-Mar-2019

Day Change Summary
	Previous	Current
	01-Mar-2019	04-Mar-2019	Change	Change %	Previous Week
Open	121-315	121-170	-0-145	-0.4%	122-120
High	122-000	121-295	-0-025	-0.1%	122-225
Low	121-175	121-155	-0-020	-0.1%	121-175
Close	121-205	121-275	0-070	0.2%	121-205
Range	0-145	0-140	-0-005	-3.4%	1-050
ATR	0-134	0-135	0-000	0.3%	0-000
Volume	1,880,066	1,360,058	-520,008	-27.7%	11,241,636

Daily Pivots for day following 04-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-022	122-288	122-032
R3	122-202	122-148	121-314
R2	122-062	122-062	121-301
R1	122-008	122-008	121-288	122-035
PP	121-242	121-242	121-242	121-255
S1	121-188	121-188	121-262	121-215
S2	121-102	121-102	121-249
S3	120-282	121-048	121-237
S4	120-142	120-228	121-198

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-138	124-222	122-088
R3	124-088	123-172	121-307
R2	123-038	123-038	121-273
R1	122-122	122-122	121-239	122-055
PP	121-308	121-308	121-308	121-275
S1	121-072	121-072	121-171	121-005
S2	120-258	120-258	121-137
S3	119-208	120-022	121-103
S4	118-158	118-292	121-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-155	1-070	1.0%	0-150	0.4%	31%	False	True	2,037,212
10	122-225	121-155	1-070	1.0%	0-130	0.3%	31%	False	True	1,523,316
20	122-245	121-155	1-090	1.1%	0-121	0.3%	29%	False	True	778,978
40	123-150	121-100	2-050	1.8%	0-137	0.4%	25%	False	False	393,791

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0-019
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-250
2.618	123-022
1.618	122-202
1.000	122-115
0.618	122-062
HIGH	121-295
0.618	121-242
0.500	121-225
0.382	121-208
LOW	121-155
0.618	121-068
1.000	121-015
1.618	120-248
2.618	120-108
4.250	119-200

Fisher Pivots for day following 04-Mar-2019
Pivot	1 day	3 day
R1	121-258	121-313
PP	121-242	121-300
S1	121-225	121-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols