CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 23-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
0.7132 |
0.7111 |
-0.0021 |
-0.3% |
0.7168 |
High |
0.7132 |
0.7111 |
-0.0021 |
-0.3% |
0.7168 |
Low |
0.7109 |
0.7111 |
0.0002 |
0.0% |
0.7128 |
Close |
0.7109 |
0.7111 |
0.0002 |
0.0% |
0.7144 |
Range |
0.0023 |
0.0000 |
-0.0023 |
-100.0% |
0.0040 |
ATR |
0.0026 |
0.0024 |
-0.0002 |
-6.6% |
0.0000 |
Volume |
5 |
0 |
-5 |
-100.0% |
6 |
|
Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7111 |
0.7111 |
0.7111 |
|
R3 |
0.7111 |
0.7111 |
0.7111 |
|
R2 |
0.7111 |
0.7111 |
0.7111 |
|
R1 |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
PP |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
S1 |
0.7111 |
0.7111 |
0.7111 |
0.7111 |
S2 |
0.7111 |
0.7111 |
0.7111 |
|
S3 |
0.7111 |
0.7111 |
0.7111 |
|
S4 |
0.7111 |
0.7111 |
0.7111 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7267 |
0.7245 |
0.7166 |
|
R3 |
0.7227 |
0.7205 |
0.7155 |
|
R2 |
0.7187 |
0.7187 |
0.7151 |
|
R1 |
0.7165 |
0.7165 |
0.7148 |
0.7156 |
PP |
0.7147 |
0.7147 |
0.7147 |
0.7142 |
S1 |
0.7125 |
0.7125 |
0.7140 |
0.7116 |
S2 |
0.7107 |
0.7107 |
0.7137 |
|
S3 |
0.7067 |
0.7085 |
0.7133 |
|
S4 |
0.7027 |
0.7045 |
0.7122 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7111 |
2.618 |
0.7111 |
1.618 |
0.7111 |
1.000 |
0.7111 |
0.618 |
0.7111 |
HIGH |
0.7111 |
0.618 |
0.7111 |
0.500 |
0.7111 |
0.382 |
0.7111 |
LOW |
0.7111 |
0.618 |
0.7111 |
1.000 |
0.7111 |
1.618 |
0.7111 |
2.618 |
0.7111 |
4.250 |
0.7111 |
|
|
Fisher Pivots for day following 23-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7111 |
0.7127 |
PP |
0.7111 |
0.7121 |
S1 |
0.7111 |
0.7116 |
|