CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 23-Nov-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
Open |
0.7264 |
0.7272 |
0.0008 |
0.1% |
0.7338 |
High |
0.7288 |
0.7272 |
-0.0016 |
-0.2% |
0.7338 |
Low |
0.7264 |
0.7258 |
-0.0006 |
-0.1% |
0.7243 |
Close |
0.7288 |
0.7258 |
-0.0030 |
-0.4% |
0.7258 |
Range |
0.0024 |
0.0014 |
-0.0010 |
-41.7% |
0.0095 |
ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.8% |
0.0000 |
Volume |
11 |
16 |
5 |
45.5% |
32 |
|
Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7305 |
0.7295 |
0.7266 |
|
R3 |
0.7291 |
0.7281 |
0.7262 |
|
R2 |
0.7277 |
0.7277 |
0.7261 |
|
R1 |
0.7267 |
0.7267 |
0.7259 |
0.7265 |
PP |
0.7263 |
0.7263 |
0.7263 |
0.7262 |
S1 |
0.7253 |
0.7253 |
0.7257 |
0.7251 |
S2 |
0.7249 |
0.7249 |
0.7255 |
|
S3 |
0.7235 |
0.7239 |
0.7254 |
|
S4 |
0.7221 |
0.7225 |
0.7250 |
|
|
Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7565 |
0.7506 |
0.7310 |
|
R3 |
0.7470 |
0.7411 |
0.7284 |
|
R2 |
0.7375 |
0.7375 |
0.7275 |
|
R1 |
0.7316 |
0.7316 |
0.7267 |
0.7298 |
PP |
0.7280 |
0.7280 |
0.7280 |
0.7271 |
S1 |
0.7221 |
0.7221 |
0.7249 |
0.7203 |
S2 |
0.7185 |
0.7185 |
0.7241 |
|
S3 |
0.7090 |
0.7126 |
0.7232 |
|
S4 |
0.6995 |
0.7031 |
0.7206 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7332 |
2.618 |
0.7309 |
1.618 |
0.7295 |
1.000 |
0.7286 |
0.618 |
0.7281 |
HIGH |
0.7272 |
0.618 |
0.7267 |
0.500 |
0.7265 |
0.382 |
0.7263 |
LOW |
0.7258 |
0.618 |
0.7249 |
1.000 |
0.7244 |
1.618 |
0.7235 |
2.618 |
0.7221 |
4.250 |
0.7199 |
|
|
Fisher Pivots for day following 23-Nov-2018 |
Pivot |
1 day |
3 day |
R1 |
0.7265 |
0.7282 |
PP |
0.7263 |
0.7274 |
S1 |
0.7260 |
0.7266 |
|