CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 0.7077 0.7113 0.0036 0.5% 0.7261 High 0.7112 0.7147 0.0035 0.5% 0.7271 Low 0.7077 0.7100 0.0023 0.3% 0.7076 Close 0.7112 0.7108 -0.0004 -0.1% 0.7099 Range 0.0035 0.0047 0.0012 34.3% 0.0195 ATR 0.0052 0.0052 0.0000 -0.7% 0.0000 Volume 279 294 15 5.4% 1,217
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7259 0.7231 0.7134 R3 0.7212 0.7184 0.7121 R2 0.7165 0.7165 0.7117 R1 0.7137 0.7137 0.7112 0.7128 PP 0.7118 0.7118 0.7118 0.7114 S1 0.7090 0.7090 0.7104 0.7081 S2 0.7071 0.7071 0.7099 S3 0.7024 0.7043 0.7095 S4 0.6977 0.6996 0.7082	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7734 0.7611 0.7206 R3 0.7539 0.7416 0.7153 R2 0.7344 0.7344 0.7135 R1 0.7221 0.7221 0.7117 0.7185 PP 0.7149 0.7149 0.7149 0.7131 S1 0.7026 0.7026 0.7081 0.6990 S2 0.6954 0.6954 0.7063 S3 0.6759 0.6831 0.7045 S4 0.6564 0.6636 0.6992
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7147 0.7074 0.0073 1.0% 0.0036 0.5% 47% True False 353 10 0.7307 0.7074 0.0233 3.3% 0.0049 0.7% 15% False False 233 20 0.7307 0.7074 0.0233 3.3% 0.0052 0.7% 15% False False 153 40 0.7307 0.6861 0.0446 6.3% 0.0051 0.7% 55% False False 108 60 0.7410 0.6861 0.0549 7.7% 0.0043 0.6% 45% False False 80 80 0.7410 0.6861 0.0549 7.7% 0.0036 0.5% 45% False False 61 100 0.7410 0.6861 0.0549 7.7% 0.0030 0.4% 45% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7347 2.618 0.7270 1.618 0.7223 1.000 0.7194 0.618 0.7176 HIGH 0.7147 0.618 0.7129 0.500 0.7124 0.382 0.7118 LOW 0.7100 0.618 0.7071 1.000 0.7053 1.618 0.7024 2.618 0.6977 4.250 0.6900
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 0.7124 0.7111 PP 0.7118 0.7110 S1 0.7113 0.7109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.