CME Australian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary Previous Current 14-Feb-2019 15-Feb-2019 Change Change % Previous Week Open 0.7100 0.7100 0.0000 0.0% 0.7105 High 0.7144 0.7159 0.0015 0.2% 0.7159 Low 0.7090 0.7096 0.0006 0.1% 0.7074 Close 0.7118 0.7152 0.0034 0.5% 0.7152 Range 0.0054 0.0063 0.0009 16.7% 0.0085 ATR 0.0052 0.0053 0.0001 1.6% 0.0000 Volume 619 639 20 3.2% 2,272
Daily Pivots for day following 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7325 0.7301 0.7187 R3 0.7262 0.7238 0.7169 R2 0.7199 0.7199 0.7164 R1 0.7175 0.7175 0.7158 0.7187 PP 0.7136 0.7136 0.7136 0.7142 S1 0.7112 0.7112 0.7146 0.7124 S2 0.7073 0.7073 0.7140 S3 0.7010 0.7049 0.7135 S4 0.6947 0.6986 0.7117	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7383 0.7353 0.7199 R3 0.7298 0.7268 0.7175 R2 0.7213 0.7213 0.7168 R1 0.7183 0.7183 0.7160 0.7198 PP 0.7128 0.7128 0.7128 0.7136 S1 0.7098 0.7098 0.7144 0.7113 S2 0.7043 0.7043 0.7136 S3 0.6958 0.7013 0.7129 S4 0.6873 0.6928 0.7105
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7159 0.7074 0.0085 1.2% 0.0048 0.7% 92% True False 454 10 0.7271 0.7074 0.0197 2.8% 0.0052 0.7% 40% False False 348 20 0.7307 0.7074 0.0233 3.3% 0.0053 0.7% 33% False False 202 40 0.7307 0.6861 0.0446 6.2% 0.0053 0.7% 65% False False 139 60 0.7410 0.6861 0.0549 7.7% 0.0044 0.6% 53% False False 101 80 0.7410 0.6861 0.0549 7.7% 0.0038 0.5% 53% False False 77 100 0.7410 0.6861 0.0549 7.7% 0.0031 0.4% 53% False False 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7427 2.618 0.7324 1.618 0.7261 1.000 0.7222 0.618 0.7198 HIGH 0.7159 0.618 0.7135 0.500 0.7128 0.382 0.7120 LOW 0.7096 0.618 0.7057 1.000 0.7033 1.618 0.6994 2.618 0.6931 4.250 0.6828
Fisher Pivots for day following 15-Feb-2019 Pivot 1 day 3 day R1 0.7144 0.7143 PP 0.7136 0.7134 S1 0.7128 0.7125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.