CME Australian Dollar Future June 2019
Trading Metrics calculated at close of trading on 19-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.7100 |
0.7149 |
0.0049 |
0.7% |
0.7105 |
High |
0.7159 |
0.7183 |
0.0024 |
0.3% |
0.7159 |
Low |
0.7096 |
0.7117 |
0.0021 |
0.3% |
0.7074 |
Close |
0.7152 |
0.7181 |
0.0029 |
0.4% |
0.7152 |
Range |
0.0063 |
0.0066 |
0.0003 |
4.8% |
0.0085 |
ATR |
0.0053 |
0.0054 |
0.0001 |
1.8% |
0.0000 |
Volume |
639 |
2,657 |
2,018 |
315.8% |
2,272 |
|
Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7358 |
0.7336 |
0.7217 |
|
R3 |
0.7292 |
0.7270 |
0.7199 |
|
R2 |
0.7226 |
0.7226 |
0.7193 |
|
R1 |
0.7204 |
0.7204 |
0.7187 |
0.7215 |
PP |
0.7160 |
0.7160 |
0.7160 |
0.7166 |
S1 |
0.7138 |
0.7138 |
0.7175 |
0.7149 |
S2 |
0.7094 |
0.7094 |
0.7169 |
|
S3 |
0.7028 |
0.7072 |
0.7163 |
|
S4 |
0.6962 |
0.7006 |
0.7145 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7383 |
0.7353 |
0.7199 |
|
R3 |
0.7298 |
0.7268 |
0.7175 |
|
R2 |
0.7213 |
0.7213 |
0.7168 |
|
R1 |
0.7183 |
0.7183 |
0.7160 |
0.7198 |
PP |
0.7128 |
0.7128 |
0.7128 |
0.7136 |
S1 |
0.7098 |
0.7098 |
0.7144 |
0.7113 |
S2 |
0.7043 |
0.7043 |
0.7136 |
|
S3 |
0.6958 |
0.7013 |
0.7129 |
|
S4 |
0.6873 |
0.6928 |
0.7105 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7183 |
0.7077 |
0.0106 |
1.5% |
0.0053 |
0.7% |
98% |
True |
False |
897 |
10 |
0.7271 |
0.7074 |
0.0197 |
2.7% |
0.0055 |
0.8% |
54% |
False |
False |
612 |
20 |
0.7307 |
0.7074 |
0.0233 |
3.2% |
0.0055 |
0.8% |
46% |
False |
False |
332 |
40 |
0.7307 |
0.6861 |
0.0446 |
6.2% |
0.0052 |
0.7% |
72% |
False |
False |
204 |
60 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0044 |
0.6% |
58% |
False |
False |
145 |
80 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0039 |
0.5% |
58% |
False |
False |
110 |
100 |
0.7410 |
0.6861 |
0.0549 |
7.6% |
0.0032 |
0.4% |
58% |
False |
False |
88 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7464 |
2.618 |
0.7356 |
1.618 |
0.7290 |
1.000 |
0.7249 |
0.618 |
0.7224 |
HIGH |
0.7183 |
0.618 |
0.7158 |
0.500 |
0.7150 |
0.382 |
0.7142 |
LOW |
0.7117 |
0.618 |
0.7076 |
1.000 |
0.7051 |
1.618 |
0.7010 |
2.618 |
0.6944 |
4.250 |
0.6837 |
|
|
Fisher Pivots for day following 19-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.7171 |
0.7166 |
PP |
0.7160 |
0.7151 |
S1 |
0.7150 |
0.7137 |
|