CME British Pound Future June 2019

Trading Metrics calculated at close of trading on 26-Oct-2018

Day Change Summary
	Previous	Current
	25-Oct-2018	26-Oct-2018	Change	Change %	Previous Week
Open	1.2974	1.2952	-0.0022	-0.2%	1.3130
High	1.2981	1.2986	0.0005	0.0%	1.3154
Low	1.2974	1.2952	-0.0022	-0.2%	1.2952
Close	1.2981	1.2986	0.0005	0.0%	1.2986
Range	0.0007	0.0034	0.0027	385.7%	0.0202
ATR	0.0058	0.0056	-0.0002	-2.9%	0.0000
Volume	3	4	1	33.3%	13

Daily Pivots for day following 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3077	1.3065	1.3005
R3	1.3043	1.3031	1.2995
R2	1.3009	1.3009	1.2992
R1	1.2997	1.2997	1.2989	1.3003
PP	1.2975	1.2975	1.2975	1.2978
S1	1.2963	1.2963	1.2983	1.2969
S2	1.2941	1.2941	1.2980
S3	1.2907	1.2929	1.2977
S4	1.2873	1.2895	1.2967

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.3637	1.3513	1.3097
R3	1.3435	1.3311	1.3042
R2	1.3233	1.3233	1.3023
R1	1.3109	1.3109	1.3005	1.3070
PP	1.3031	1.3031	1.3031	1.3011
S1	1.2907	1.2907	1.2967	1.2868
S2	1.2829	1.2829	1.2949
S3	1.2627	1.2705	1.2930
S4	1.2425	1.2503	1.2875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3154	1.2952	0.0202	1.6%	0.0013	0.1%	17%	False	True	2
10	1.3356	1.2952	0.0404	3.1%	0.0007	0.1%	8%	False	True	1
20	1.3399	1.2952	0.0447	3.4%	0.0005	0.0%	8%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	1.3131
2.618	1.3075
1.618	1.3041
1.000	1.3020
0.618	1.3007
HIGH	1.2986
0.618	1.2973
0.500	1.2969
0.382	1.2965
LOW	1.2952
0.618	1.2931
1.000	1.2918
1.618	1.2897
2.618	1.2863
4.250	1.2808

Fisher Pivots for day following 26-Oct-2018
Pivot	1 day	3 day
R1	1.2980	1.2995
PP	1.2975	1.2992
S1	1.2969	1.2989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols