CME British Pound Future June 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2680 |
1.2695 |
0.0015 |
0.1% |
1.2779 |
| High |
1.2696 |
1.2750 |
0.0054 |
0.4% |
1.2779 |
| Low |
1.2680 |
1.2692 |
0.0012 |
0.1% |
1.2629 |
| Close |
1.2696 |
1.2745 |
0.0049 |
0.4% |
1.2696 |
| Range |
0.0016 |
0.0058 |
0.0042 |
262.5% |
0.0150 |
| ATR |
0.0079 |
0.0078 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
2 |
263 |
261 |
13,050.0% |
233 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2882 |
1.2777 |
|
| R3 |
1.2845 |
1.2824 |
1.2761 |
|
| R2 |
1.2787 |
1.2787 |
1.2756 |
|
| R1 |
1.2766 |
1.2766 |
1.2750 |
1.2777 |
| PP |
1.2729 |
1.2729 |
1.2729 |
1.2734 |
| S1 |
1.2708 |
1.2708 |
1.2740 |
1.2719 |
| S2 |
1.2671 |
1.2671 |
1.2734 |
|
| S3 |
1.2613 |
1.2650 |
1.2729 |
|
| S4 |
1.2555 |
1.2592 |
1.2713 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3151 |
1.3074 |
1.2779 |
|
| R3 |
1.3001 |
1.2924 |
1.2737 |
|
| R2 |
1.2851 |
1.2851 |
1.2724 |
|
| R1 |
1.2774 |
1.2774 |
1.2710 |
1.2738 |
| PP |
1.2701 |
1.2701 |
1.2701 |
1.2683 |
| S1 |
1.2624 |
1.2624 |
1.2682 |
1.2588 |
| S2 |
1.2551 |
1.2551 |
1.2669 |
|
| S3 |
1.2401 |
1.2474 |
1.2655 |
|
| S4 |
1.2251 |
1.2324 |
1.2614 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2776 |
1.2629 |
0.0147 |
1.2% |
0.0071 |
0.6% |
79% |
False |
False |
91 |
| 10 |
1.2899 |
1.2629 |
0.0270 |
2.1% |
0.0058 |
0.5% |
43% |
False |
False |
55 |
| 20 |
1.2992 |
1.2629 |
0.0363 |
2.8% |
0.0040 |
0.3% |
32% |
False |
False |
29 |
| 40 |
1.3297 |
1.2629 |
0.0668 |
5.2% |
0.0031 |
0.2% |
17% |
False |
False |
17 |
| 60 |
1.3399 |
1.2629 |
0.0770 |
6.0% |
0.0022 |
0.2% |
15% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2997 |
|
2.618 |
1.2902 |
|
1.618 |
1.2844 |
|
1.000 |
1.2808 |
|
0.618 |
1.2786 |
|
HIGH |
1.2750 |
|
0.618 |
1.2728 |
|
0.500 |
1.2721 |
|
0.382 |
1.2714 |
|
LOW |
1.2692 |
|
0.618 |
1.2656 |
|
1.000 |
1.2634 |
|
1.618 |
1.2598 |
|
2.618 |
1.2540 |
|
4.250 |
1.2446 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2737 |
1.2739 |
| PP |
1.2729 |
1.2734 |
| S1 |
1.2721 |
1.2728 |
|