CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary Previous Current 23-Aug-2018 24-Aug-2018 Change Change % Previous Week Open 0.7677 0.7722 0.0044 0.6% 0.7698 High 0.7677 0.7722 0.0045 0.6% 0.7723 Low 0.7673 0.7710 0.0037 0.5% 0.7673 Close 0.7673 0.7710 0.0037 0.5% 0.7710 Range 0.0005 0.0013 0.0008 177.8% 0.0050 ATR 0.0028 0.0030 0.0002 5.4% 0.0000 Volume 30 3 -27 -90.0% 37
Daily Pivots for day following 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7751 0.7743 0.7716 R3 0.7739 0.7730 0.7713 R2 0.7726 0.7726 0.7712 R1 0.7718 0.7718 0.7711 0.7716 PP 0.7714 0.7714 0.7714 0.7713 S1 0.7705 0.7705 0.7708 0.7703 S2 0.7701 0.7701 0.7707 S3 0.7689 0.7693 0.7706 S4 0.7676 0.7680 0.7703	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7852 0.7831 0.7737 R3 0.7802 0.7781 0.7723 R2 0.7752 0.7752 0.7719 R1 0.7731 0.7731 0.7714 0.7741 PP 0.7702 0.7702 0.7702 0.7707 S1 0.7681 0.7681 0.7705 0.7691 S2 0.7652 0.7652 0.7700 S3 0.7602 0.7631 0.7696 S4 0.7552 0.7581 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7723 0.7673 0.0050 0.6% 0.0005 0.1% 74% False False 7 10 0.7723 0.7634 0.0089 1.1% 0.0007 0.1% 85% False False 5 20 0.7748 0.7634 0.0114 1.5% 0.0011 0.1% 67% False False 5 40 0.7748 0.7573 0.0175 2.3% 0.0012 0.2% 78% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7775 2.618 0.7755 1.618 0.7742 1.000 0.7735 0.618 0.7730 HIGH 0.7722 0.618 0.7717 0.500 0.7716 0.382 0.7714 LOW 0.7710 0.618 0.7702 1.000 0.7697 1.618 0.7689 2.618 0.7677 4.250 0.7656
Fisher Pivots for day following 24-Aug-2018 Pivot 1 day 3 day R1 0.7716 0.7706 PP 0.7714 0.7702 S1 0.7712 0.7698

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.