CME Canadian Dollar Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary Previous Current 21-Nov-2018 23-Nov-2018 Change Change % Previous Week Open 0.7553 0.7599 0.0046 0.6% 0.7618 High 0.7575 0.7611 0.0036 0.5% 0.7621 Low 0.7553 0.7582 0.0029 0.4% 0.7539 Close 0.7575 0.7604 0.0029 0.4% 0.7604 Range 0.0022 0.0029 0.0007 31.8% 0.0082 ATR 0.0031 0.0032 0.0000 1.2% 0.0000 Volume 29 87 58 200.0% 180
Daily Pivots for day following 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7686 0.7674 0.7619 R3 0.7657 0.7645 0.7611 R2 0.7628 0.7628 0.7609 R1 0.7616 0.7616 0.7606 0.7622 PP 0.7599 0.7599 0.7599 0.7602 S1 0.7587 0.7587 0.7601 0.7593 S2 0.7570 0.7570 0.7598 S3 0.7541 0.7558 0.7596 S4 0.7512 0.7529 0.7588	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7834 0.7801 0.7649 R3 0.7752 0.7719 0.7626 R2 0.7670 0.7670 0.7619 R1 0.7637 0.7637 0.7611 0.7612 PP 0.7588 0.7588 0.7588 0.7576 S1 0.7555 0.7555 0.7596 0.7530 S2 0.7506 0.7506 0.7588 S3 0.7424 0.7473 0.7581 S4 0.7342 0.7391 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7539 0.0104 1.4% 0.0032 0.4% 62% False False 36 10 0.7643 0.7539 0.0104 1.4% 0.0027 0.4% 62% False False 25 20 0.7675 0.7539 0.0136 1.8% 0.0023 0.3% 47% False False 19 40 0.7857 0.7539 0.0318 4.2% 0.0020 0.3% 20% False False 17 60 0.7857 0.7539 0.0318 4.2% 0.0019 0.2% 20% False False 14 80 0.7857 0.7539 0.0318 4.2% 0.0017 0.2% 20% False False 12 100 0.7857 0.7539 0.0318 4.2% 0.0016 0.2% 20% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7734 2.618 0.7687 1.618 0.7658 1.000 0.7640 0.618 0.7629 HIGH 0.7611 0.618 0.7600 0.500 0.7597 0.382 0.7593 LOW 0.7582 0.618 0.7564 1.000 0.7553 1.618 0.7535 2.618 0.7506 4.250 0.7459
Fisher Pivots for day following 23-Nov-2018 Pivot 1 day 3 day R1 0.7601 0.7596 PP 0.7599 0.7588 S1 0.7597 0.7580

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.