CME Euro FX (E) Future June 2019

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	1.2145	1.2188	0.0043	0.4%	1.1900
High	1.2160	1.2188	0.0028	0.2%	1.2070
Low	1.2145	1.2182	0.0037	0.3%	1.1900
Close	1.2148	1.2182	0.0034	0.3%	1.2042
Range	0.0015	0.0006	-0.0009	-60.0%	0.0170
ATR	0.0062	0.0060	-0.0002	-2.5%	0.0000
Volume	15	7	-8	-53.3%	245

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2202	1.2198	1.2185
R3	1.2196	1.2192	1.2184
R2	1.2190	1.2190	1.2183
R1	1.2186	1.2186	1.2183	1.2185
PP	1.2184	1.2184	1.2184	1.2184
S1	1.2180	1.2180	1.2181	1.2179
S2	1.2178	1.2178	1.2181
S3	1.2172	1.2174	1.2180
S4	1.2166	1.2168	1.2179

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	1.2514	1.2448	1.2136
R3	1.2344	1.2278	1.2089
R2	1.2174	1.2174	1.2073
R1	1.2108	1.2108	1.2058	1.2141
PP	1.2004	1.2004	1.2004	1.2021
S1	1.1938	1.1938	1.2026	1.1971
S2	1.1834	1.1834	1.2011
S3	1.1664	1.1768	1.1995
S4	1.1494	1.1598	1.1949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2188	1.2007	0.0181	1.5%	0.0025	0.2%	97%	True	False	20
10	1.2188	1.1900	0.0288	2.4%	0.0044	0.4%	98%	True	False	36
20	1.2363	1.1900	0.0463	3.8%	0.0037	0.3%	61%	False	False	25

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0005
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.2214
2.618	1.2204
1.618	1.2198
1.000	1.2194
0.618	1.2192
HIGH	1.2188
0.618	1.2186
0.500	1.2185
0.382	1.2184
LOW	1.2182
0.618	1.2178
1.000	1.2176
1.618	1.2172
2.618	1.2166
4.250	1.2157

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	1.2185	1.2160
PP	1.2184	1.2138
S1	1.2183	1.2115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols