CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 18-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2018 |
18-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
0.8951 |
0.9017 |
0.0066 |
0.7% |
0.9050 |
High |
0.9010 |
0.9041 |
0.0032 |
0.3% |
0.9050 |
Low |
0.8951 |
0.9017 |
0.0066 |
0.7% |
0.8939 |
Close |
0.9009 |
0.9025 |
0.0016 |
0.2% |
0.8967 |
Range |
0.0059 |
0.0025 |
-0.0035 |
-58.5% |
0.0111 |
ATR |
0.0032 |
0.0032 |
0.0000 |
0.2% |
0.0000 |
Volume |
115 |
18 |
-97 |
-84.3% |
306 |
|
Daily Pivots for day following 18-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9101 |
0.9087 |
0.9038 |
|
R3 |
0.9076 |
0.9063 |
0.9031 |
|
R2 |
0.9052 |
0.9052 |
0.9029 |
|
R1 |
0.9038 |
0.9038 |
0.9027 |
0.9045 |
PP |
0.9027 |
0.9027 |
0.9027 |
0.9031 |
S1 |
0.9014 |
0.9014 |
0.9022 |
0.9021 |
S2 |
0.9003 |
0.9003 |
0.9020 |
|
S3 |
0.8978 |
0.8989 |
0.9018 |
|
S4 |
0.8954 |
0.8965 |
0.9011 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9318 |
0.9254 |
0.9028 |
|
R3 |
0.9207 |
0.9143 |
0.8998 |
|
R2 |
0.9096 |
0.9096 |
0.8987 |
|
R1 |
0.9032 |
0.9032 |
0.8977 |
0.9009 |
PP |
0.8985 |
0.8985 |
0.8985 |
0.8974 |
S1 |
0.8921 |
0.8921 |
0.8957 |
0.8898 |
S2 |
0.8874 |
0.8874 |
0.8947 |
|
S3 |
0.8763 |
0.8810 |
0.8936 |
|
S4 |
0.8652 |
0.8699 |
0.8906 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9145 |
2.618 |
0.9105 |
1.618 |
0.9081 |
1.000 |
0.9066 |
0.618 |
0.9056 |
HIGH |
0.9041 |
0.618 |
0.9032 |
0.500 |
0.9029 |
0.382 |
0.9026 |
LOW |
0.9017 |
0.618 |
0.9001 |
1.000 |
0.8992 |
1.618 |
0.8977 |
2.618 |
0.8952 |
4.250 |
0.8912 |
|
|
Fisher Pivots for day following 18-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
0.9029 |
0.9014 |
PP |
0.9027 |
0.9004 |
S1 |
0.9026 |
0.8994 |
|