CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2018
Day Change Summary Previous Current 28-Dec-2018 31-Dec-2018 Change Change % Previous Week Open 0.9138 0.9203 0.0064 0.7% 0.9138 High 0.9193 0.9249 0.0056 0.6% 0.9205 Low 0.9138 0.9179 0.0041 0.4% 0.9109 Close 0.9181 0.9241 0.0061 0.7% 0.9181 Range 0.0054 0.0070 0.0015 28.7% 0.0096 ATR 0.0046 0.0048 0.0002 3.6% 0.0000 Volume 14 29 15 107.1% 185
Daily Pivots for day following 31-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9431 0.9406 0.9279 R3 0.9362 0.9336 0.9260 R2 0.9292 0.9292 0.9254 R1 0.9267 0.9267 0.9247 0.9280 PP 0.9223 0.9223 0.9223 0.9229 S1 0.9197 0.9197 0.9235 0.9210 S2 0.9153 0.9153 0.9228 S3 0.9084 0.9128 0.9222 S4 0.9014 0.9058 0.9203	Weekly Pivots for week ending 28-Dec-2018 Classic Woodie Camarilla DeMark R4 0.9451 0.9411 0.9233 R3 0.9356 0.9316 0.9207 R2 0.9260 0.9260 0.9198 R1 0.9220 0.9220 0.9189 0.9240 PP 0.9165 0.9165 0.9165 0.9175 S1 0.9125 0.9125 0.9172 0.9145 S2 0.9069 0.9069 0.9163 S3 0.8974 0.9029 0.9154 S4 0.8878 0.8934 0.9128
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9249 0.9109 0.0140 1.5% 0.0063 0.7% 95% True False 42 10 0.9249 0.8951 0.0298 3.2% 0.0059 0.6% 97% True False 75 20 0.9249 0.8939 0.0310 3.3% 0.0039 0.4% 98% True False 56 40 0.9249 0.8926 0.0323 3.5% 0.0024 0.3% 98% True False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9544 2.618 0.9430 1.618 0.9361 1.000 0.9318 0.618 0.9291 HIGH 0.9249 0.618 0.9222 0.500 0.9214 0.382 0.9206 LOW 0.9179 0.618 0.9136 1.000 0.9110 1.618 0.9067 2.618 0.8997 4.250 0.8884
Fisher Pivots for day following 31-Dec-2018 Pivot 1 day 3 day R1 0.9232 0.9224 PP 0.9223 0.9207 S1 0.9214 0.9190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.