CME Japanese Yen Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary Previous Current 10-Jan-2019 11-Jan-2019 Change Change % Previous Week Open 0.9363 0.9350 -0.0013 -0.1% 0.9365 High 0.9390 0.9362 -0.0028 -0.3% 0.9390 Low 0.9340 0.9332 -0.0009 -0.1% 0.9292 Close 0.9341 0.9334 -0.0008 -0.1% 0.9334 Range 0.0050 0.0031 -0.0019 -38.4% 0.0098 ATR 0.0061 0.0059 -0.0002 -3.6% 0.0000 Volume 90 22 -68 -75.6% 817
Daily Pivots for day following 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9434 0.9414 0.9350 R3 0.9403 0.9384 0.9342 R2 0.9373 0.9373 0.9339 R1 0.9353 0.9353 0.9336 0.9348 PP 0.9342 0.9342 0.9342 0.9340 S1 0.9323 0.9323 0.9331 0.9317 S2 0.9312 0.9312 0.9328 S3 0.9281 0.9292 0.9325 S4 0.9251 0.9262 0.9317	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.9632 0.9581 0.9387 R3 0.9534 0.9483 0.9360 R2 0.9436 0.9436 0.9351 R1 0.9385 0.9385 0.9342 0.9362 PP 0.9338 0.9338 0.9338 0.9327 S1 0.9287 0.9287 0.9325 0.9264 S2 0.9240 0.9240 0.9316 S3 0.9142 0.9189 0.9307 S4 0.9044 0.9091 0.9280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9390 0.9292 0.0098 1.0% 0.0049 0.5% 43% False False 163 10 0.9500 0.9138 0.0361 3.9% 0.0066 0.7% 54% False False 140 20 0.9500 0.8939 0.0561 6.0% 0.0058 0.6% 70% False False 115 40 0.9500 0.8939 0.0561 6.0% 0.0035 0.4% 70% False False 63
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9492 2.618 0.9442 1.618 0.9411 1.000 0.9393 0.618 0.9381 HIGH 0.9362 0.618 0.9350 0.500 0.9347 0.382 0.9343 LOW 0.9332 0.618 0.9313 1.000 0.9301 1.618 0.9282 2.618 0.9252 4.250 0.9202
Fisher Pivots for day following 11-Jan-2019 Pivot 1 day 3 day R1 0.9347 0.9345 PP 0.9342 0.9341 S1 0.9338 0.9337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.