CME Japanese Yen Future June 2019
Trading Metrics calculated at close of trading on 25-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2019 |
25-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.9115 |
0.9108 |
-0.0007 |
-0.1% |
0.9137 |
High |
0.9118 |
0.9120 |
0.0003 |
0.0% |
0.9138 |
Low |
0.9098 |
0.9070 |
-0.0028 |
-0.3% |
0.9098 |
Close |
0.9116 |
0.9079 |
-0.0037 |
-0.4% |
0.9116 |
Range |
0.0020 |
0.0050 |
0.0031 |
159.0% |
0.0040 |
ATR |
0.0038 |
0.0039 |
0.0001 |
2.4% |
0.0000 |
Volume |
687 |
516 |
-171 |
-24.9% |
6,441 |
|
Daily Pivots for day following 25-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9241 |
0.9211 |
0.9107 |
|
R3 |
0.9191 |
0.9160 |
0.9093 |
|
R2 |
0.9140 |
0.9140 |
0.9088 |
|
R1 |
0.9110 |
0.9110 |
0.9084 |
0.9100 |
PP |
0.9090 |
0.9090 |
0.9090 |
0.9085 |
S1 |
0.9059 |
0.9059 |
0.9074 |
0.9049 |
S2 |
0.9039 |
0.9039 |
0.9070 |
|
S3 |
0.8989 |
0.9009 |
0.9065 |
|
S4 |
0.8938 |
0.8958 |
0.9051 |
|
|
Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9237 |
0.9216 |
0.9138 |
|
R3 |
0.9197 |
0.9176 |
0.9127 |
|
R2 |
0.9157 |
0.9157 |
0.9123 |
|
R1 |
0.9136 |
0.9136 |
0.9119 |
0.9127 |
PP |
0.9117 |
0.9117 |
0.9117 |
0.9112 |
S1 |
0.9096 |
0.9096 |
0.9112 |
0.9087 |
S2 |
0.9077 |
0.9077 |
0.9108 |
|
S3 |
0.9037 |
0.9056 |
0.9105 |
|
S4 |
0.8997 |
0.9016 |
0.9094 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.9138 |
0.9070 |
0.0068 |
0.7% |
0.0029 |
0.3% |
13% |
False |
True |
1,391 |
10 |
0.9199 |
0.9070 |
0.0129 |
1.4% |
0.0034 |
0.4% |
7% |
False |
True |
826 |
20 |
0.9314 |
0.9070 |
0.0244 |
2.7% |
0.0036 |
0.4% |
4% |
False |
True |
495 |
40 |
0.9500 |
0.9070 |
0.0430 |
4.7% |
0.0044 |
0.5% |
2% |
False |
True |
309 |
60 |
0.9500 |
0.8939 |
0.0561 |
6.2% |
0.0040 |
0.4% |
25% |
False |
False |
223 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9335 |
2.618 |
0.9253 |
1.618 |
0.9202 |
1.000 |
0.9171 |
0.618 |
0.9152 |
HIGH |
0.9120 |
0.618 |
0.9101 |
0.500 |
0.9095 |
0.382 |
0.9089 |
LOW |
0.9070 |
0.618 |
0.9039 |
1.000 |
0.9020 |
1.618 |
0.8988 |
2.618 |
0.8938 |
4.250 |
0.8855 |
|
|
Fisher Pivots for day following 25-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.9095 |
0.9097 |
PP |
0.9090 |
0.9091 |
S1 |
0.9084 |
0.9085 |
|