ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 01-Feb-2019

Day Change Summary
	Previous	Current
	31-Jan-2019	01-Feb-2019	Change	Change %	Previous Week
Open	94.570	94.805	0.235	0.2%	94.895
High	94.800	95.000	0.200	0.2%	95.140
Low	94.380	94.600	0.220	0.2%	94.380
Close	94.794	94.780	-0.014	0.0%	94.780
Range	0.420	0.400	-0.020	-4.8%	0.760
ATR	0.444	0.441	-0.003	-0.7%	0.000
Volume	124	65	-59	-47.6%	522

Daily Pivots for day following 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	95.993	95.787	95.000
R3	95.593	95.387	94.890
R2	95.193	95.193	94.853
R1	94.987	94.987	94.817	94.890
PP	94.793	94.793	94.793	94.745
S1	94.587	94.587	94.743	94.490
S2	94.393	94.393	94.707
S3	93.993	94.187	94.670
S4	93.593	93.787	94.560

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.047	96.673	95.198
R3	96.287	95.913	94.989
R2	95.527	95.527	94.919
R1	95.153	95.153	94.850	94.960
PP	94.767	94.767	94.767	94.670
S1	94.393	94.393	94.710	94.200
S2	94.007	94.007	94.641
S3	93.247	93.633	94.571
S4	92.487	92.873	94.362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	95.140	94.380	0.760	0.8%	0.391	0.4%	53%	False	False	104
10	95.840	94.380	1.460	1.5%	0.403	0.4%	27%	False	False	134
20	95.840	94.150	1.690	1.8%	0.407	0.4%	37%	False	False	123
40	96.655	94.150	2.505	2.6%	0.444	0.5%	25%	False	False	110
60	96.655	94.150	2.505	2.6%	0.393	0.4%	25%	False	False	76
80	96.655	93.681	2.974	3.1%	0.339	0.4%	37%	False	False	60
100	96.655	92.420	4.235	4.5%	0.303	0.3%	56%	False	False	50
120	96.655	92.420	4.235	4.5%	0.294	0.3%	56%	False	False	45

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.078
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	96.700
2.618	96.047
1.618	95.647
1.000	95.400
0.618	95.247
HIGH	95.000
0.618	94.847
0.500	94.800
0.382	94.753
LOW	94.600
0.618	94.353
1.000	94.200
1.618	93.953
2.618	93.553
4.250	92.900

Fisher Pivots for day following 01-Feb-2019
Pivot	1 day	3 day
R1	94.800	94.773
PP	94.793	94.767
S1	94.787	94.760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols