ICE US Dollar Index Future June 2019

Trading Metrics calculated at close of trading on 14-Mar-2019

Day Change Summary
	Previous	Current
	13-Mar-2019	14-Mar-2019	Change	Change %	Previous Week
Open	96.460	95.955	-0.505	-0.5%	95.850
High	96.460	96.270	-0.190	-0.2%	97.160
Low	95.810	95.940	0.130	0.1%	95.795
Close	95.982	96.239	0.257	0.3%	96.759
Range	0.650	0.330	-0.320	-49.2%	1.365
ATR	0.441	0.433	-0.008	-1.8%	0.000
Volume	21,020	21,703	683	3.2%	20,645

Daily Pivots for day following 14-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	97.140	97.019	96.421
R3	96.810	96.689	96.330
R2	96.480	96.480	96.300
R1	96.359	96.359	96.269	96.420
PP	96.150	96.150	96.150	96.180
S1	96.029	96.029	96.209	96.090
S2	95.820	95.820	96.179
S3	95.490	95.699	96.148
S4	95.160	95.369	96.058

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	100.666	100.078	97.510
R3	99.301	98.713	97.134
R2	97.936	97.936	97.009
R1	97.348	97.348	96.884	97.642
PP	96.571	96.571	96.571	96.719
S1	95.983	95.983	96.634	96.277
S2	95.206	95.206	96.509
S3	93.841	94.618	96.384
S4	92.476	93.253	96.008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.090	95.810	1.280	1.3%	0.455	0.5%	34%	False	False	13,828
10	97.160	95.500	1.660	1.7%	0.465	0.5%	45%	False	False	8,370
20	97.160	95.240	1.920	2.0%	0.426	0.4%	52%	False	False	4,561
40	97.160	94.380	2.780	2.9%	0.402	0.4%	67%	False	False	2,347
60	97.160	94.150	3.010	3.1%	0.429	0.4%	69%	False	False	1,603
80	97.160	94.150	3.010	3.1%	0.397	0.4%	69%	False	False	1,212
100	97.160	94.150	3.010	3.1%	0.374	0.4%	69%	False	False	971
120	97.160	92.748	4.412	4.6%	0.338	0.4%	79%	False	False	812

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	97.673
2.618	97.134
1.618	96.804
1.000	96.600
0.618	96.474
HIGH	96.270
0.618	96.144
0.500	96.105
0.382	96.066
LOW	95.940
0.618	95.736
1.000	95.610
1.618	95.406
2.618	95.076
4.250	94.538

Fisher Pivots for day following 14-Mar-2019
Pivot	1 day	3 day
R1	96.194	96.268
PP	96.150	96.258
S1	96.105	96.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols