Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2008 |
15-Dec-2008 |
Change |
Change % |
Previous Week |
Open |
1,182.00 |
1,214.00 |
32.00 |
2.7% |
1,177.00 |
High |
1,216.75 |
1,225.00 |
8.25 |
0.7% |
1,254.00 |
Low |
1,135.00 |
1,168.25 |
33.25 |
2.9% |
1,135.00 |
Close |
1,215.00 |
1,195.00 |
-20.00 |
-1.6% |
1,215.00 |
Range |
81.75 |
56.75 |
-25.00 |
-30.6% |
119.00 |
ATR |
68.50 |
67.66 |
-0.84 |
-1.2% |
0.00 |
Volume |
266,984 |
375,214 |
108,230 |
40.5% |
304,293 |
|
Daily Pivots for day following 15-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,366.25 |
1,337.50 |
1,226.25 |
|
R3 |
1,309.50 |
1,280.75 |
1,210.50 |
|
R2 |
1,252.75 |
1,252.75 |
1,205.50 |
|
R1 |
1,224.00 |
1,224.00 |
1,200.25 |
1,210.00 |
PP |
1,196.00 |
1,196.00 |
1,196.00 |
1,189.00 |
S1 |
1,167.25 |
1,167.25 |
1,189.75 |
1,153.25 |
S2 |
1,139.25 |
1,139.25 |
1,184.50 |
|
S3 |
1,082.50 |
1,110.50 |
1,179.50 |
|
S4 |
1,025.75 |
1,053.75 |
1,163.75 |
|
|
Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,558.25 |
1,505.75 |
1,280.50 |
|
R3 |
1,439.25 |
1,386.75 |
1,247.75 |
|
R2 |
1,320.25 |
1,320.25 |
1,236.75 |
|
R1 |
1,267.75 |
1,267.75 |
1,226.00 |
1,294.00 |
PP |
1,201.25 |
1,201.25 |
1,201.25 |
1,214.50 |
S1 |
1,148.75 |
1,148.75 |
1,204.00 |
1,175.00 |
S2 |
1,082.25 |
1,082.25 |
1,193.25 |
|
S3 |
963.25 |
1,029.75 |
1,182.25 |
|
S4 |
844.25 |
910.75 |
1,149.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,254.00 |
1,135.00 |
119.00 |
10.0% |
56.25 |
4.7% |
50% |
False |
False |
135,329 |
10 |
1,254.00 |
1,093.50 |
160.50 |
13.4% |
60.75 |
5.1% |
63% |
False |
False |
68,140 |
20 |
1,254.00 |
1,021.00 |
233.00 |
19.5% |
64.25 |
5.4% |
75% |
False |
False |
34,199 |
40 |
1,392.00 |
1,021.00 |
371.00 |
31.0% |
70.50 |
5.9% |
47% |
False |
False |
17,159 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,466.25 |
2.618 |
1,373.50 |
1.618 |
1,316.75 |
1.000 |
1,281.75 |
0.618 |
1,260.00 |
HIGH |
1,225.00 |
0.618 |
1,203.25 |
0.500 |
1,196.50 |
0.382 |
1,190.00 |
LOW |
1,168.25 |
0.618 |
1,133.25 |
1.000 |
1,111.50 |
1.618 |
1,076.50 |
2.618 |
1,019.75 |
4.250 |
927.00 |
|
|