NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	19,710	19,500	-210	-1.1%	19,135
High	19,780	19,500	-280	-1.4%	20,010
Low	19,195	19,185	-10	-0.1%	18,815
Close	19,710	19,275	-435	-2.2%	19,805
Range	585	315	-270	-46.2%	1,195
ATR
Volume	0	1	1		11

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,265	20,085	19,448
R3	19,950	19,770	19,362
R2	19,635	19,635	19,333
R1	19,455	19,455	19,304	19,388
PP	19,320	19,320	19,320	19,286
S1	19,140	19,140	19,246	19,073
S2	19,005	19,005	19,217
S3	18,690	18,825	19,189
S4	18,375	18,510	19,102

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	23,128	22,662	20,462
R3	21,933	21,467	20,134
R2	20,738	20,738	20,024
R1	20,272	20,272	19,915	20,505
PP	19,543	19,543	19,543	19,660
S1	19,077	19,077	19,696	19,310
S2	18,348	18,348	19,586
S3	17,153	17,882	19,477
S4	15,958	16,687	19,148

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,010	19,185	825	4.3%	413	2.1%	11%	False	True	4
10	20,940	18,815	2,125	11.0%	538	2.8%	22%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	129
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,839
2.618	20,325
1.618	20,010
1.000	19,815
0.618	19,695
HIGH	19,500
0.618	19,380
0.500	19,343
0.382	19,305
LOW	19,185
0.618	18,990
1.000	18,870
1.618	18,675
2.618	18,360
4.250	17,846

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	19,343	19,545
PP	19,320	19,455
S1	19,298	19,365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols