NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	19,955	20,245	290	1.5%	20,125
High	20,060	20,435	375	1.9%	20,355
Low	19,900	20,245	345	1.7%	19,890
Close	19,995	20,380	385	1.9%	20,165
Range	160	190	30	18.8%	465
ATR	437	437	0	0.0%	0
Volume	1	3	2	200.0%	29

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	20,923	20,842	20,485
R3	20,733	20,652	20,432
R2	20,543	20,543	20,415
R1	20,462	20,462	20,398	20,503
PP	20,353	20,353	20,353	20,374
S1	20,272	20,272	20,363	20,313
S2	20,163	20,163	20,345
S3	19,973	20,082	20,328
S4	19,783	19,892	20,276

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,532	21,313	20,421
R3	21,067	20,848	20,293
R2	20,602	20,602	20,250
R1	20,383	20,383	20,208	20,493
PP	20,137	20,137	20,137	20,191
S1	19,918	19,918	20,123	20,028
S2	19,672	19,672	20,080
S3	19,207	19,453	20,037
S4	18,742	18,988	19,909

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,435	19,900	535	2.6%	211	1.0%	90%	True	False	3
10	20,435	19,135	1,300	6.4%	343	1.7%	96%	True	False	7
20	21,325	18,815	2,510	12.3%	428	2.1%	62%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,243
2.618	20,933
1.618	20,743
1.000	20,625
0.618	20,553
HIGH	20,435
0.618	20,363
0.500	20,340
0.382	20,318
LOW	20,245
0.618	20,128
1.000	20,055
1.618	19,938
2.618	19,748
4.250	19,438

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	20,367	20,309
PP	20,353	20,238
S1	20,340	20,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols