NIKKEI 225 Index Future (Globex) June 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	21,055	21,020	-35	-0.2%	20,685
High	21,055	21,085	30	0.1%	20,810
Low	20,785	20,815	30	0.1%	20,045
Close	20,965	20,855	-110	-0.5%	20,175
Range	270	270	0	0.0%	765
ATR	313	310	-3	-1.0%	0
Volume	4	6	2	50.0%	37

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	21,728	21,562	21,004
R3	21,458	21,292	20,929
R2	21,188	21,188	20,905
R1	21,022	21,022	20,880	20,970
PP	20,918	20,918	20,918	20,893
S1	20,752	20,752	20,830	20,700
S2	20,648	20,648	20,806
S3	20,378	20,482	20,781
S4	20,108	20,212	20,707

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	22,638	22,172	20,596
R3	21,873	21,407	20,386
R2	21,108	21,108	20,315
R1	20,642	20,642	20,245	20,493
PP	20,343	20,343	20,343	20,269
S1	19,877	19,877	20,105	19,728
S2	19,578	19,578	20,035
S3	18,813	19,112	19,965
S4	18,048	18,347	19,754

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,085	20,045	1,040	5.0%	292	1.4%	78%	True	False	4
10	21,085	20,045	1,040	5.0%	228	1.1%	78%	True	False	6
20	21,085	20,045	1,040	5.0%	262	1.3%	78%	True	False	5
40	21,090	18,815	2,275	10.9%	342	1.6%	90%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32

Fibonacci Retracements and Extensions
4.250	22,233
2.618	21,792
1.618	21,522
1.000	21,355
0.618	21,252
HIGH	21,085
0.618	20,982
0.500	20,950
0.382	20,918
LOW	20,815
0.618	20,648
1.000	20,545
1.618	20,378
2.618	20,108
4.250	19,668

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	20,950	20,798
PP	20,918	20,740
S1	20,887	20,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols