E-mini NASDAQ-100 Future June 2019

Trading Metrics calculated at close of trading on 25-Mar-2019

Day Change Summary
	Previous	Current
	22-Mar-2019	25-Mar-2019	Change	Change %	Previous Week
Open	7,526.75	7,372.25	-154.50	-2.1%	7,338.00
High	7,544.75	7,390.50	-154.25	-2.0%	7,544.75
Low	7,353.00	7,290.00	-63.00	-0.9%	7,321.75
Close	7,368.75	7,355.25	-13.50	-0.2%	7,368.75
Range	191.75	100.50	-91.25	-47.6%	223.00
ATR	105.44	105.09	-0.35	-0.3%	0.00
Volume	694,561	596,897	-97,664	-14.1%	2,562,433

Daily Pivots for day following 25-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	7,646.75	7,601.50	7,410.50
R3	7,546.25	7,501.00	7,383.00
R2	7,445.75	7,445.75	7,373.75
R1	7,400.50	7,400.50	7,364.50	7,373.00
PP	7,345.25	7,345.25	7,345.25	7,331.50
S1	7,300.00	7,300.00	7,346.00	7,272.50
S2	7,244.75	7,244.75	7,336.75
S3	7,144.25	7,199.50	7,327.50
S4	7,043.75	7,099.00	7,300.00

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,080.75	7,947.75	7,491.50
R3	7,857.75	7,724.75	7,430.00
R2	7,634.75	7,634.75	7,409.75
R1	7,501.75	7,501.75	7,389.25	7,568.25
PP	7,411.75	7,411.75	7,411.75	7,445.00
S1	7,278.75	7,278.75	7,348.25	7,345.25
S2	7,188.75	7,188.75	7,327.75
S3	6,965.75	7,055.75	7,307.50
S4	6,742.75	6,832.75	7,246.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,544.75	7,290.00	254.75	3.5%	128.75	1.8%	26%	False	True	558,491
10	7,544.75	7,188.00	356.75	4.9%	102.25	1.4%	47%	False	False	475,854
20	7,544.75	6,965.75	579.00	7.9%	97.75	1.3%	67%	False	False	280,147
40	7,544.75	6,644.50	900.25	12.2%	96.75	1.3%	79%	False	False	140,341
60	7,544.75	6,078.25	1,466.50	19.9%	111.00	1.5%	87%	False	False	93,777
80	7,544.75	5,847.25	1,697.50	23.1%	131.50	1.8%	89%	False	False	70,446
100	7,544.75	5,847.25	1,697.50	23.1%	138.00	1.9%	89%	False	False	56,360

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,817.50
2.618	7,653.50
1.618	7,553.00
1.000	7,491.00
0.618	7,452.50
HIGH	7,390.50
0.618	7,352.00
0.500	7,340.25
0.382	7,328.50
LOW	7,290.00
0.618	7,228.00
1.000	7,189.50
1.618	7,127.50
2.618	7,027.00
4.250	6,863.00

Fisher Pivots for day following 25-Mar-2019
Pivot	1 day	3 day
R1	7,350.25	7,417.50
PP	7,345.25	7,396.75
S1	7,340.25	7,376.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols