mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 31-Oct-2018

Day Change Summary
	Previous	Current
	30-Oct-2018	31-Oct-2018	Change	Change %	Previous Week
Open	24,531	25,257	726	3.0%	25,475
High	24,942	25,348	406	1.6%	25,638
Low	24,435	24,928	493	2.0%	24,526
Close	24,942	25,169	227	0.9%	24,820
Range	507	420	-87	-17.2%	1,112
ATR	512	505	-7	-1.3%	0
Volume	3	10	7	233.3%	345

Daily Pivots for day following 31-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	26,408	26,209	25,400
R3	25,988	25,789	25,285
R2	25,568	25,568	25,246
R1	25,369	25,369	25,208	25,259
PP	25,148	25,148	25,148	25,093
S1	24,949	24,949	25,131	24,839
S2	24,728	24,728	25,092
S3	24,308	24,529	25,054
S4	23,888	24,109	24,938

Weekly Pivots for week ending 26-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,331	27,687	25,432
R3	27,219	26,575	25,126
R2	26,107	26,107	25,024
R1	25,463	25,463	24,922	25,229
PP	24,995	24,995	24,995	24,878
S1	24,351	24,351	24,718	24,117
S2	23,883	23,883	24,616
S3	22,771	23,239	24,514
S4	21,659	22,127	24,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,348	24,200	1,148	4.6%	507	2.0%	84%	True	False	75
10	25,659	24,200	1,459	5.8%	433	1.7%	66%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27,133
2.618	26,448
1.618	26,028
1.000	25,768
0.618	25,608
HIGH	25,348
0.618	25,188
0.500	25,138
0.382	25,089
LOW	24,928
0.618	24,669
1.000	24,508
1.618	24,249
2.618	23,829
4.250	23,143

Fisher Pivots for day following 31-Oct-2018
Pivot	1 day	3 day
R1	25,159	25,037
PP	25,148	24,906
S1	25,138	24,774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols