mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	26,108	25,664	-444	-1.7%	25,437
High	26,159	26,154	-5	0.0%	26,330
Low	25,984	25,444	-540	-2.1%	25,244
Close	26,064	25,472	-592	-2.3%	26,064
Range	175	710	535	305.7%	1,086
ATR	442	461	19	4.3%	0
Volume	6	6	0	0.0%	38

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	27,820	27,356	25,863
R3	27,110	26,646	25,667
R2	26,400	26,400	25,602
R1	25,936	25,936	25,537	25,813
PP	25,690	25,690	25,690	25,629
S1	25,226	25,226	25,407	25,103
S2	24,980	24,980	25,342
S3	24,270	24,516	25,277
S4	23,560	23,806	25,082

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	29,137	28,687	26,661
R3	28,051	27,601	26,363
R2	26,965	26,965	26,263
R1	26,515	26,515	26,164	26,740
PP	25,879	25,879	25,879	25,992
S1	25,429	25,429	25,965	25,654
S2	24,793	24,793	25,865
S3	23,707	24,343	25,765
S4	22,621	23,257	25,467

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,330	25,444	886	3.5%	384	1.5%	3%	False	True	7
10	26,330	24,435	1,895	7.4%	398	1.6%	55%	False	False	6
20	26,330	24,200	2,130	8.4%	382	1.5%	60%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	29,172
2.618	28,013
1.618	27,303
1.000	26,864
0.618	26,593
HIGH	26,154
0.618	25,883
0.500	25,799
0.382	25,715
LOW	25,444
0.618	25,005
1.000	24,734
1.618	24,295
2.618	23,585
4.250	22,427

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	25,799	25,887
PP	25,690	25,749
S1	25,581	25,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols