mini-sized Dow ($5) Future June 2019

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	24,435	24,586	151	0.6%	25,443
High	24,706	24,820	114	0.5%	25,548
Low	24,435	24,495	60	0.2%	24,334
Close	24,669	24,810	141	0.6%	24,334
Range	271	325	54	19.9%	1,214
ATR	436	428	-8	-1.8%	0
Volume	11	11	0	0.0%	268

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	25,683	25,572	24,989
R3	25,358	25,247	24,900
R2	25,033	25,033	24,870
R1	24,922	24,922	24,840	24,978
PP	24,708	24,708	24,708	24,736
S1	24,597	24,597	24,780	24,653
S2	24,383	24,383	24,751
S3	24,058	24,272	24,721
S4	23,733	23,947	24,631

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	28,381	27,571	25,002
R3	27,167	26,357	24,668
R2	25,953	25,953	24,557
R1	25,143	25,143	24,445	24,941
PP	24,739	24,739	24,739	24,638
S1	23,929	23,929	24,223	23,727
S2	23,525	23,525	24,112
S3	22,311	22,715	24,000
S4	21,097	21,501	23,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,038	24,334	704	2.8%	331	1.3%	68%	False	False	56
10	25,628	24,334	1,294	5.2%	390	1.6%	37%	False	False	38
20	26,330	24,334	1,996	8.0%	394	1.6%	24%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	26,201
2.618	25,671
1.618	25,346
1.000	25,145
0.618	25,021
HIGH	24,820
0.618	24,696
0.500	24,658
0.382	24,619
LOW	24,495
0.618	24,294
1.000	24,170
1.618	23,969
2.618	23,644
4.250	23,114

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	24,759	24,732
PP	24,708	24,655
S1	24,658	24,577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols